
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.65 | 2.45 | 4.06 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 1.45 | 1.29 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.35 | -50.00 % | 202 | 429 | 4/14/2025 |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 809 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,750 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,341 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,003 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 350 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,580 | - |
10.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
11.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2,004 | - |
12.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
3.00 | 0.10 | 0.15 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 752 | - |
4.00 | 0.55 | 0.75 | 0.67 | 0.65 | 0.00 | 0.00 % | 0 | 1,111 | - |
5.00 | 1.60 | 2.25 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 118 | - |
6.00 | 2.50 | 2.80 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 34 | - |
7.00 | 3.50 | 3.80 | 3.03 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 4.20 | 5.40 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 5.50 | 6.10 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.50 | 7.40 | 5.10 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions