We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -17.5616835994 | 3.445 | 3.445 | 2.765 | 8754829 | 3.00949421 | CS |
| 4 | -1.72 | -37.7192982456 | 4.56 | 4.79 | 2.765 | 7041404 | 3.79267278 | CS |
| 12 | -1.5 | -34.5622119816 | 4.34 | 6.4 | 2.765 | 6415173 | 4.5620521 | CS |
| 26 | -2.79 | -49.5559502664 | 5.63 | 6.74 | 2.765 | 5475734 | 4.93011642 | CS |
| 52 | -9.73 | -77.4065234686 | 12.57 | 13.435 | 2.765 | 5456240 | 6.17207033 | CS |
| 156 | -11.72 | -80.4945054945 | 14.56 | 32.43 | 2.765 | 3734408 | 13.09259503 | CS |
| 260 | -28.46 | -90.9265175719 | 31.3 | 43.9622 | 2.765 | 3207164 | 15.39581209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.82 | -0.19 | -6.31 | 3.04 | 3.17 | 2.775 | 8158734 |
| 1741304100 | 3.0099999 | -0.11 | -3.53 | 3.04 | 3.12 | 2.965 | 5126787 |
| 1741217700 | 3.12 | 0.12 | 4.00 | 3.07 | 3.14 | 3.0099999 | 6827899 |
| 1741131300 | 3 | 0.11 | 3.81 | 2.795 | 3.0299999 | 2.765 | 9708320 |
| 1741044900 | 2.89 | -0.14 | -4.62 | 3.04 | 3.15 | 2.88 | 7988207 |
| 1740785700 | 3.0299999 | -0.46 | -13.06 | 3.445 | 3.445 | 2.91 | 14122934 |
| 1740699300 | 3.485 | -0.39 | -10.06 | 3.87 | 3.87 | 3.48 | 7348770 |
| 1740612900 | 3.875 | -0.39 | -9.14 | 4.2223 | 4.305 | 3.87 | 6407255 |
| 1740526500 | 4.265 | -0.22 | -4.80 | 3.81 | 4.6 | 3.8 | 14888866 |
| 1740440100 | 4.48 | -0.04 | -0.88 | 4.48 | 4.63 | 4.44 | 6650191 |
| 1740180900 | 4.5199999 | -0.07 | -1.53 | 4.6 | 4.79 | 4.45 | 4573839 |
| 1740094500 | 4.59 | 0.26 | 6.00 | 4.475 | 4.69 | 4.4619 | 6651181 |
| 1740008100 | 4.33 | 0.25 | 6.13 | 4.12 | 4.46 | 4.12 | 6940328 |
| 1739921700 | 4.08 | 0.12 | 3.03 | 3.9 | 4.17 | 3.9 | 7673568 |
| 1739576100 | 3.96 | -0.08 | -1.98 | 4.05 | 4.18 | 3.89 | 3950178 |
| 1739489700 | 4.04 | 0.05 | 1.25 | 4.03 | 4.09 | 3.87 | 5414904 |
| 1739403300 | 3.99 | -0.11 | -2.68 | 3.94 | 4.08 | 3.825 | 6108249 |
| 1739316900 | 4.1 | -0.28 | -6.39 | 4.35 | 4.35 | 4.08 | 4585661 |
| 1739230500 | 4.38 | -0.01 | -0.23 | 4.44 | 4.47 | 4.3099999 | 3366819 |
| 1738971300 | 4.39 | -0.21 | -4.57 | 4.5599999 | 4.5599999 | 4.3301 | 5452715 |
| 1738884900 | 4.6 | 0.03 | 0.66 | 4.6 | 4.78 | 4.475 | 3587282 |
| 1738798500 | 4.57 | -0.07 | -1.51 | 4.7 | 4.79 | 4.54 | 4377145 |
| 1738712100 | 4.64 | 0.1 | 2.20 | 4.53 | 4.72 | 4.415 | 4156239 |
| 1738625700 | 4.54 | -0.24 | -5.02 | 4.6449999 | 4.815 | 4.53 | 6024169 |
| 1738366500 | 4.78 | 0.09 | 1.92 | 4.65 | 4.83 | 4.58 | 6836490 |
| 1738280100 | 4.69 | 0.09 | 1.96 | 4.63 | 4.78 | 4.595 | 6060358 |
| 1738193700 | 4.6 | 0.19 | 4.31 | 4.55 | 4.7 | 4.38 | 6521390 |
| 1738107300 | 4.41 | -0.15 | -3.29 | 4.5599999 | 4.58 | 4.3949999 | 5672710 |
| 1738020900 | 4.5599999 | -0.17 | -3.59 | 4.72 | 4.84 | 4.51 | 7978558 |
| 1737761700 | 4.73 | 0.44 | 10.26 | 4.66 | 4.88 | 4.62 | 5692059 |
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.33 | -7.14 | 4.58 | 4.63 | 4.26 | 5858721 |
| 1737502500 | 4.62 | -0.01 | -0.22 | 4.65 | 4.78 | 4.465 | 7337353 |
| 1737156900 | 4.63 | -0.04 | -0.86 | 4.7 | 4.78 | 4.48 | 8306056 |
| 1737070500 | 4.67 | 0.13 | 2.86 | 4.5599999 | 4.72 | 4.46 | 6402439 |
| 1736984100 | 4.54 | -1.14 | -20.07 | 5.01 | 5.13 | 4.37 | 17977162 |
| 1736897700 | 5.68 | -0.17 | -2.91 | 5.97 | 6.11 | 5.64 | 5054931 |
| 1736811300 | 5.85 | -0.04 | -0.68 | 5.85 | 5.89 | 5.5 | 7976733 |
| 1736552100 | 5.89 | -0.11 | -1.83 | 6.0199999 | 6.065 | 5.7 | 9744889 |
| 1736379300 | 6 | -0.24 | -3.85 | 6.0199999 | 6.16 | 5.955 | 3785481 |
| 1736292900 | 6.24 | 0.26 | 4.35 | 6.0409 | 6.4 | 6.0409 | 6906450 |
| 1736206500 | 5.98 | 0.05 | 0.84 | 6.15 | 6.15 | 5.905 | 3421015 |
| 1735947300 | 5.93 | -0.12 | -1.98 | 6.03 | 6.15 | 5.72 | 6149998 |
| 1735860900 | 6.05 | 0.52 | 9.40 | 5.65 | 6.07 | 5.625 | 5196552 |
| 1735688100 | 5.53 | -0.11 | -1.95 | 5.66 | 5.76 | 5.51 | 6102487 |
| 1735601700 | 5.64 | 0 | 0.00 | 5.555 | 5.68 | 5.37 | 4917587 |
| 1735342500 | 5.64 | 0.2 | 3.68 | 5.48 | 5.65 | 5.36 | 4429172 |
| 1735256100 | 5.44 | 0.05 | 0.93 | 5.38 | 5.48 | 5.2825 | 4686438 |
| 1735077840 | 5.39 | -0.08 | -1.46 | 5.44 | 5.445 | 5.215 | 2140688 |
| 1734996900 | 5.47 | 0.35 | 6.84 | 5.14 | 5.485 | 5.14 | 4719233 |
| 1734737700 | 5.12 | 0.58 | 12.78 | 4.49 | 5.19 | 4.45 | 10942723 |
| 1734651300 | 4.54 | -0.12 | -2.58 | 4.7448 | 4.78 | 4.54 | 3617311 |
| 1734564900 | 4.66 | -0.26 | -5.28 | 4.9 | 5.07 | 4.58 | 4195158 |
| 1734478500 | 4.92 | 0.75 | 17.99 | 4.42 | 5.04 | 4.42 | 8476242 |
| 1734392100 | 4.17 | -0.23 | -5.23 | 4.29 | 4.35 | 4.14 | 4484107 |
| 1734132900 | 4.4 | -0.01 | -0.23 | 4.34 | 4.4599 | 4.33 | 2897358 |
| 1734046500 | 4.41 | -0.16 | -3.50 | 4.5199999 | 4.575 | 4.39 | 2931668 |
| 1733960100 | 4.57 | -0.09 | -1.93 | 4.69 | 4.715 | 4.515 | 2748198 |
| 1733873700 | 4.66 | -0.02 | -0.43 | 4.57 | 4.705 | 4.46 | 6736035 |
| 1733787300 | 4.68 | 0.15 | 3.31 | 4.475 | 4.94 | 4.46 | 5641051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
