We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 13.531047266 | 10.79 | 13.1799 | 10.6244 | 6214365 | 12.26797963 | CS |
| 4 | 3.824 | 45.3833372893 | 8.426 | 13.1799 | 7.725 | 5991601 | 10.15050536 | CS |
| 12 | 6.03 | 96.9453376206 | 6.22 | 13.1799 | 5.73 | 5205192 | 8.22677198 | CS |
| 26 | 4.45 | 57.0512820513 | 7.8 | 13.1799 | 5.43 | 4888421 | 8.32035103 | CS |
| 52 | 7.69 | 168.640350877 | 4.56 | 13.1799 | 3.99 | 5374659 | 7.71465146 | CS |
| 156 | -12.17 | -49.8361998362 | 24.42 | 28.34 | 2.71 | 4989557 | 8.2678812 | CS |
| 260 | -15.17 | -55.3245805981 | 27.42 | 37.61 | 2.71 | 3908996 | 11.5997945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 12.46 | 0.28 | 2.30 | 12.24 | 12.6 | 12.015 | 5590739 |
| 1780353300 | 12.18 | -0.27 | -2.17 | 12.26 | 12.38 | 11.8264 | 3786855 |
| 1780094100 | 12.45 | 0.25 | 2.05 | 12.665 | 13.1799 | 11.88 | 6053808 |
| 1780007700 | 12.2 | 0.08 | 0.66 | 11.95 | 12.375 | 11.82 | 5902220 |
| 1779921300 | 12.12 | 1.3 | 12.01 | 10.79 | 12.5 | 10.6244 | 9738201 |
| 1779834900 | 10.82 | 0.91 | 9.18 | 10.41 | 11.075 | 10.2 | 6397145 |
| 1779489300 | 9.91 | 0.36 | 3.77 | 9.7 | 10.18 | 9.41 | 4385079 |
| 1779402900 | 9.55 | -0.13 | -1.29 | 9.56 | 9.85 | 9.41 | 5123069 |
| 1779316500 | 9.675 | 0.4 | 4.26 | 9.425 | 9.72 | 9.05 | 3964312 |
| 1779230100 | 9.28 | -0.38 | -3.93 | 9.39 | 9.52 | 8.9801 | 3970206 |
| 1779143700 | 9.66 | -0.67 | -6.49 | 10.2 | 10.2543 | 9.51 | 5417090 |
| 1778884500 | 10.33 | 1.05 | 11.31 | 9.095 | 10.5 | 8.85 | 11388504 |
| 1778798100 | 9.28 | 0.17 | 1.87 | 9.06 | 9.4 | 8.72 | 4117324 |
| 1778711700 | 9.11 | 0.48 | 5.56 | 9 | 9.445 | 8.76 | 5635232 |
| 1778625300 | 8.63 | -0.69 | -7.40 | 9.13 | 9.14 | 8.4 | 4806146 |
| 1778538900 | 9.32 | 0.48 | 5.43 | 8.76 | 9.63 | 8.75 | 5828535 |
| 1778279700 | 8.84 | 1 | 12.76 | 8.01 | 8.97 | 8.01 | 8526218 |
| 1778193300 | 7.84 | -0.49 | -5.88 | 8.48 | 8.58 | 7.725 | 6476339 |
| 1778106900 | 8.33 | 0.2 | 2.46 | 8.426 | 8.585 | 7.94 | 6733399 |
| 1778020500 | 8.13 | -0.14 | -1.69 | 9.23 | 9.3196999 | 7.79 | 10822365 |
| 1777934100 | 8.27 | 0.11 | 1.35 | 8.15 | 8.365 | 7.965 | 7640704 |
| 1777674900 | 8.16 | 0.22 | 2.77 | 7.94 | 8.265 | 7.89 | 3270765 |
| 1777588500 | 7.94 | 0.6 | 8.17 | 7.43 | 7.97 | 7.43 | 3780546 |
| 1777502100 | 7.34 | -0.31 | -4.05 | 7.7 | 7.74 | 7.18 | 2876413 |
| 1777415700 | 7.65 | -0.15 | -1.92 | 7.64 | 7.7531 | 7.5 | 2656966 |
| 1777329300 | 7.8 | -0.13 | -1.64 | 7.95 | 8.06 | 7.685 | 3233749 |
| 1777070100 | 7.93 | 0.15 | 1.93 | 7.9 | 7.965 | 7.49 | 3042670 |
| 1776983700 | 7.78 | 0.28 | 3.73 | 7.61 | 7.95 | 7.58 | 8977130 |
| 1776897300 | 7.5 | 0.63 | 9.17 | 7.14 | 7.71 | 7.06 | 7474638 |
| 1776810900 | 6.87 | -0.21 | -2.97 | 7.17 | 7.37 | 6.81 | 5303231 |
| 1776724500 | 7.08 | -0.08 | -1.12 | 7.22 | 7.335 | 7.045 | 3960856 |
| 1776465300 | 7.16 | 0.24 | 3.47 | 7.07 | 7.4 | 7.025 | 16918322 |
| 1776378900 | 6.92 | -0.31 | -4.29 | 7.15 | 7.21 | 6.71 | 8073141 |
| 1776292500 | 7.23 | 0.01 | 0.14 | 7 | 7.64 | 7 | 8296714 |
| 1776206100 | 7.22 | 0.55 | 8.25 | 6.79 | 7.31 | 6.6849999 | 5795606 |
| 1776119700 | 6.67 | -0.31 | -4.44 | 6.97 | 7.2 | 6.6449999 | 4835927 |
| 1775860500 | 6.98 | 0.01 | 0.14 | 7 | 7.21 | 6.91 | 3274241 |
| 1775774100 | 6.97 | 0.02 | 0.29 | 6.98 | 7.28 | 6.91 | 4009947 |
| 1775687700 | 6.95 | 0.54 | 8.42 | 6.97 | 7.02 | 6.765 | 5653007 |
| 1775601300 | 6.41 | -0.15 | -2.29 | 6.5599999 | 6.58 | 6.325 | 2831057 |
| 1775514900 | 6.5599999 | -0.26 | -3.81 | 6.855 | 6.92 | 6.5199999 | 2510551 |
| 1775169300 | 6.82 | -0.08 | -1.16 | 6.7 | 7.025 | 6.6227 | 5289612 |
| 1775082900 | 6.9 | 0.32 | 4.86 | 6.8 | 6.955 | 6.76 | 4199980 |
| 1774996500 | 6.58 | 0.33 | 5.28 | 6.25 | 6.6 | 6.24 | 2352132 |
| 1774910100 | 6.25 | -0.37 | -5.59 | 6.72 | 6.8 | 6.25 | 3792223 |
| 1774650900 | 6.62 | 0.15 | 2.32 | 6.37 | 6.77 | 6.36 | 3617699 |
| 1774564500 | 6.47 | -0.44 | -6.37 | 6.76 | 6.87 | 6.42 | 3164781 |
| 1774478100 | 6.91 | 0.06 | 0.88 | 6.979 | 7.135 | 6.875 | 4141515 |
| 1774391700 | 6.85 | 0.61 | 9.78 | 6.21 | 6.91 | 6.17 | 4422175 |
| 1774305300 | 6.24 | 0.14 | 2.30 | 6.12 | 6.4 | 6.12 | 3227957 |
| 1774046100 | 6.1 | 0.06 | 0.99 | 6.04 | 6.2 | 5.9349999 | 2353112 |
| 1773959700 | 6.04 | 0.09 | 1.51 | 5.8099999 | 6.055 | 5.73 | 3252382 |
| 1773873300 | 5.95 | -0.22 | -3.57 | 6.17 | 6.2166 | 5.92 | 3001420 |
| 1773786900 | 6.17 | -0.03 | -0.48 | 6.2 | 6.2699999 | 5.995 | 3962758 |
| 1773700500 | 6.2 | 0.07 | 1.14 | 6.29 | 6.38 | 6.14 | 2934178 |
| 1773441300 | 6.13 | 0.01 | 0.16 | 6.14 | 6.375 | 5.975 | 2575835 |
| 1773354900 | 6.12 | -0.15 | -2.39 | 6.1 | 6.53 | 6.0119999 | 5072302 |
| 1773268500 | 6.2699999 | 0 | 0.00 | 6.22 | 6.66 | 6.16 | 5462098 |
| 1773182100 | 6.2699999 | 0.52 | 9.04 | 5.83 | 6.335 | 5.8099999 | 5861282 |
| 1773095700 | 5.75 | 0.04 | 0.70 | 5.65 | 5.8099 | 5.43 | 4840532 |
| 1772840100 | 5.71 | -0.14 | -2.39 | 5.69 | 5.86 | 5.61 | 4788731 |
| 1772753700 | 5.85 | -0.29 | -4.72 | 6.09 | 6.09 | 5.67 | 4967029 |
| 1772667300 | 6.14 | 0.23 | 3.89 | 6.0199999 | 6.3 | 5.95 | 8041606 |
| 1772580900 | 5.91 | -0.05 | -0.84 | 5.59 | 6.0599999 | 5.5599999 | 5843354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
