S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Steven Madden Ltd (SHOO)
Steven Madden Ltd (SHOO) Options

SHOO Steven Madden Ltd

32.79

0.00 (0.00%)

Mar 02 2025 - Closed

Delayed by 15 minutes

SHOO Mar 21 2025 50 Call

View Full SHOO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.20	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SHOO Option Chain - Mar 21 2025

SHOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	9.70	12.30	0.00	0.00 %	0	0
25.00	7.20	9.90	0.00	0.00 %	0	0
30.00	2.40	5.20	0.00	0.00 %	0	0
35.00	0.15	0.35	0.25	-41.86 %	5	7
40.00	0.90	1.10	0.90	0.00 %	0	252
45.00	0.10	0.75	0.10	0.00 %	0	3,026
50.00	0.05	0.20	0.05	0.00 %	0	18
55.00	0.75	0.05	0.75	0.00 %	0	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.25	0.90	0.32	0.00 %	0	501
35.00	2.45	2.85	2.70	17.39 %	252	368
40.00	7.30	7.70	6.90	-0.86 %	275	920
45.00	11.80	13.10	5.79	0.00 %	0	53
50.00	16.80	18.70	0.00	0.00 %	0	0
55.00	21.80	24.00	7.90	0.00 %	0	1

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions