
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 200 | 313 | 10:27:56 |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 494 | - |
45.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3,024 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.75 | 3.40 | 0.75 | 2.075 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.90 | 2.75 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 501 | - |
35.00 | 7.70 | 8.10 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 76 | - |
40.00 | 12.20 | 12.60 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 16.80 | 18.30 | 5.79 | 17.55 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 21.80 | 23.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.80 | 28.50 | 7.90 | 27.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 31.80 | 33.60 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.30 | 38.80 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions