We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.70 | 26.00 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.80 | 23.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.60 | 13.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 8.50 | 5.95 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.50 | 2.00 | 1.80 | 1.75 | -0.30 | -14.29 % | 60 | 350 | 12/03/2024 |
50.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 226 | - |
55.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 53 | 12/03/2024 |
40.00 | 0.05 | 2.40 | 0.13 | 1.225 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.55 | 0.95 | 0.72 | 0.75 | 0.02 | 2.86 % | 163 | 3,514 | 12/03/2024 |
50.00 | 3.30 | 6.00 | 6.68 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 8.10 | 10.60 | 10.50 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions