Frontier Digital Ventures Quote - FDV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.405

Bid

0.39

Ask

0.41

Volume

252,831

0.39 Day's Range 0.405

0.36 52 Week Range 0.625

Market Cap

175.565M

Previous Close

0.3975

Open

0.405

Last Trade

37044

0.405

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

124,319

Shares Outstanding

433,494,194

Dividend Yield

PE Ratio

-20.20

Earnings Per Share (EPS)

-0.02

Revenue

67.99M

Net Profit

-8.6M

Sector

Finance Services

Industry

Finance Services

Website

www.frontierdv.com

Headquarters

Melbourne, Victoria, Aus

Founded

Frontier Digital Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker FDV. The last closing price for Frontier Digital Ventures was AUD0.40. Over the last year, Frontier Digital Ventures shares have traded in a share price range of AUD 0.36 to AUD 0.625.

Frontier Digital Ventures currently has 433,494,194 shares outstanding. The market capitalization of Frontier Digital Ventures is AUD172.31 million. Frontier Digital Ventures has a price to earnings ratio (PE ratio) of -20.20.

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

NEW YORK, July 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in the First Trust DB Strategic Value Index Fund under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.84615384615	0.39	0.41	0.39	104714	0.39730284	DE
4	-0.02	-4.70588235294	0.425	0.435	0.385	93584	0.40026028	DE
12	0.01	2.53164556962	0.395	0.515	0.365	124319	0.40627193	DE
26	-0.08	-16.4948453608	0.485	0.515	0.36	197122	0.41477125	DE
52	-0.025	-5.81395348837	0.43	0.625	0.36	246867	0.46750338	DE
156	-1.16	-74.1214057508	1.565	1.595	0.3125	330015	0.69673999	DE
260	-0.395	-49.375	0.8	2.04	0.3125	353879	0.98063001	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 8 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 8 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 15 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 16 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 16 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 16 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 19 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 20 minutes ago

HOVR MASSIVE GAP UP

HOVR

knrorrel 21 minutes ago

come GREEN soon ?

QSI

knrorrel 21 minutes ago

pre now Red ( - 2.5 %)

QSI

knrorrel 22 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

CanItBThisEZ2Make 23 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

TrendTrade2016 23 minutes ago

mob big gapper coming in

MOB

knrorrel 23 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

TrendTrade2016 26 minutes ago

kulr massive gap up

KULR

Jack_Bolander 30 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

PLUG

Jack_Bolander 32 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

PLUG

Woodpecker3 32 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

MSTZ

JD400 53 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee 53 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

ITUP

JD400 54 minutes ago

JD400 57 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400 1 hour ago

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frontier Digital Ventures Limited (FDV)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Frontier Digital Ventures Limited

Ask ADVFN Intelligence (AI)

FDV Latest News

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Frontier Digital Ventures Limited (FDV) Share Price

Frontier Digital Ventures Limited (FDV)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Frontier Digital Ventures Limited

Ask ADVFN Intelligence (AI)

FDV Latest News

American Stock Exchange Launches New Exchange Traded Fund By First Trust Advisors L.P.

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%