Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Digital Ventures Limited | FDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 |
FDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.605 | 0.54 | 0.562732 | 321,901 | 0.005 | 0.90% |
| 1 Month | 0.59 | 0.625 | 0.54 | 0.583094 | 183,832 | -0.03 | -5.08% |
| 3 Months | 0.435 | 0.625 | 0.405 | 0.512658 | 354,139 | 0.125 | 28.74% |
| 6 Months | 0.355 | 0.625 | 0.35 | 0.49387 | 267,428 | 0.205 | 57.75% |
| 1 Year | 0.50 | 0.625 | 0.3125 | 0.424713 | 348,106 | 0.06 | 12.00% |
| 3 Years | 1.41 | 1.875 | 0.3125 | 0.903393 | 369,958 | -0.85 | -60.28% |
| 5 Years | 0.58 | 2.04 | 0.3125 | 1.01 | 352,779 | -0.02 | -3.45% |
FDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.57 | 0.025 | 4.59% | 0.55 | 0.575 | 0.55 | 350,019 |
| Apr 26 2024 | 0.545 | -0.025 | -4.39% | 0.57 | 0.575 | 0.54 | 306,708 |
| Apr 24 2024 | 0.57 | 0.015 | 2.70% | 0.565 | 0.605 | 0.565 | 518,132 |
| Apr 23 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.565 | 0.54 | 112,746 |
| Apr 22 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 49,364 |
| Apr 19 2024 | 0.54 | -0.015 | -2.70% | 0.56 | 0.56 | 0.54 | 24,632 |
| Apr 18 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.57 | 0.545 | 114,811 |
| Apr 17 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.56 | 0.55 | 76,930 |
| Apr 16 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.58 | 0.545 | 188,469 |
| Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.59 | 0.58 | 60,318 |
| Apr 12 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 53,599 |
| Apr 11 2024 | 0.60 | 0.015 | 2.56% | 0.585 | 0.60 | 0.58 | 153,678 |
| Apr 10 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.60 | 0.58 | 51,158 |
| Apr 09 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.585 | 224,338 |
| Apr 08 2024 | 0.60 | 0.00 | 0.00% | 0.605 | 0.61 | 0.58 | 232,117 |
| Apr 05 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 179,844 |
| Apr 04 2024 | 0.615 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 235,470 |
| Apr 03 2024 | 0.615 | 0.005 | 0.82% | 0.60 | 0.625 | 0.595 | 414,113 |
| Apr 02 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 0.59 | 146,354 |
| Mar 28 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.62 | 0.58 | 236,297 |
