ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily MU Bear 1X Shares

Direxion Daily MU Bear 1X Shares (MUD)

24.29
-0.46
(-1.86%)
Closed March 01 3:00PM
24.23
-0.06
(-0.25%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.29
Bid
23.26
Ask
25.50
Volume
5,922
24.211 Day's Range 25.01
21.21 52 Week Range 28.63
Previous Close
24.75
Open
25.01
Last Trade Time
Average Volume (3m)
9,155
Financial Volume
US$ 144,695
VWAP
24.4335

MUD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.139.611913357422.1624.7522.161204623.93188561SP
4-1.04-4.1058033951825.3326.1621.21723623.6600896SP
12-0.49-1.9774011299424.7828.6321.21915524.65554416SP
26-0.27-1.099348534224.5628.6321.21534724.64057883SP
52-0.27-1.099348534224.5628.6321.21534724.64057883SP
156-0.27-1.099348534224.5628.6321.21534724.64057883SP
260-0.27-1.099348534224.5628.6321.21534724.64057883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
Why Invest in RadioGel? The Future of Cancer Treatment

RadioGel® is poised to redefine radiation therapy, offering a groundbreaking solution for treating solid tumors with unparalleled precision and safety. Unlike conventional radiation therapy, which exposes healthy tissue to harmful
RDGL
dexprs dexprs 4 minutes ago
At least at the moment he cannot brag about how great the market is doing. Of course, many others not just elites live off the markets exclusively.😇
Investor2014 Investor2014 6 minutes ago
I once thought about 10 times that 375 was the new 273 and 371.
AVXL
havnagoodtime havnagoodtime 6 minutes ago
Excellent due diligence TenKay, as per usual.
HMBL
JV44 JV44 7 minutes ago
Another week gone by....closer to the prize...Go BC management team and products!...I beliiieeeve!....GLTUA 🫡
MGON
Scotttrader80 Scotttrader80 7 minutes ago
Looks like the Tariff realization is sinking in as the markets have been selling off the last few weeks. Bargains for us just banking divies
CONY
fredscott36 fredscott36 8 minutes ago
...no worries.....re: NAOMI......WE - WE are sitting on both sides of the table.............and trust me, BAC and UBS and their battery of LAW FIRMS and $1.1-TRILLION in cash......are staring down at NAOMI................yes, she is in between the proverbial ROCK AND HARD PLACE.............this is b
UBS
Peter J Peter J 8 minutes ago
He, wait... you are that UNCOVERED ERHE ALTRUIST with 8000 posts in his name, right?

You refered to ERHC as a 'Skull and Bones' disaster that you wanted to stay away from as far as possible, right? "as you are unable to discuss anything about erhc."
UNCOVERED CON-MAN, again..
ERHE
georgie18 georgie18 8 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
georgie18 georgie18 8 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
dexprs dexprs 8 minutes ago
I know he was just trying to please the tyrant, but he was not much better, imo.
georgie18 georgie18 9 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
georgie18 georgie18 9 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
DJknows DJknows 9 minutes ago
Could it be that Dr. Lebby knows something big is about to happen and wants to be able to sell at a better pps? Not sure in this case but I believe the company has to approve or help in/with the filing/transfer agent and UBS Financial (Lebby's broker). He had opportunity since he left to have file
UBS
Jack_Bolander Jack_Bolander 9 minutes ago
NEW ALL TIME LOWS !

Congratulations Longs !
BLDP
HammerTime 102 HammerTime 102 10 minutes ago
Low share price makes it a desirable takeover target..
LWLG
dexprs dexprs 10 minutes ago
Since I follow and post my technical indicators frequently, I need to state although the month of March is strong in 3 out of four years this year, the post election year it is not usually. Thus, this is one factor that will lower my trading ambitions for the month, unless it will be proven otherwis
HGilS HGilS 12 minutes ago
They have themes.
Mikah tax
2027
$2
NasRat
No vyvanse launch
Debt
No Nasdaq no pps up
Etc…
ELTP
Mrhumble59 Mrhumble59 12 minutes ago
Patience is the key here. Why sell for pennies, that’s minuscule earnings when you can hold and sell for dollars. And that basher tencent is nothing but doom and gloom around these parts. Don’t listen to that spew of nonsense!
HMBL
Stock_Barber Stock_Barber 13 minutes ago
The revenues for 2025 are expected to be the highest in the public company history.
Digital Clarity confidently has forecast over $1 million in revenue for this fiscal year ending August 31, 2025.
The Company is reinforcing its expectation that 2025 will be the best year ever.
DBMM
Kap10jak Kap10jak 14 minutes ago
You might want to change your board name to Maxthedouche.
NWBO
Konaploinks Konaploinks 16 minutes ago
Insider Brief

IonQ, Inc. has appointed Niccolo de Masi as its new President and CEO, with Peter Chapman transitioning to the role of Executive Chair.
De Masi, a physicist by training, has extensive leadership experience in public companies and played a key role in taking IonQ p
IONQ
cowtown jay cowtown jay 16 minutes ago
The CDC and the FDA both announced the cancellations of their scheduled Advisory Committee meetings, which were intended to provide guidance which identified the viral strains to be targeted by pharmaceutical manufacturers. Both agencies fall under the purview of Bobby Kennedy's HHS Department. Cou

Your Recent History

Delayed Upgrade Clock