We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.271 | -15.1884779516 | 28.12 | 28.4737 | 23.8314 | 8676 | 27.4594775 | SP |
| 4 | -0.511 | -2.09770114943 | 24.36 | 28.63 | 22.37 | 11687 | 25.87742847 | SP |
| 12 | 0.3992 | 1.70235993484 | 23.4498 | 28.63 | 22.18 | 3922 | 25.7723158 | SP |
| 26 | -0.711 | -2.89495114007 | 24.56 | 28.63 | 22.18 | 3795 | 25.76965189 | SP |
| 52 | -0.711 | -2.89495114007 | 24.56 | 28.63 | 22.18 | 3795 | 25.76965189 | SP |
| 156 | -0.711 | -2.89495114007 | 24.56 | 28.63 | 22.18 | 3795 | 25.76965189 | SP |
| 260 | -0.711 | -2.89495114007 | 24.56 | 28.63 | 22.18 | 3795 | 25.76965189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 23.8542 | -2.78 | -10.43 | 24.2075 | 24.25 | 23.2579 | 33129 |
| 1735947300 | 26.6309 | -0.79 | -2.89 | 27.04 | 27.15 | 26.6309 | 4187 |
| 1735860900 | 27.4236 | -1.05 | -3.69 | 28.24 | 28.26 | 27.38 | 25218 |
| 1735688100 | 28.4737 | 0.41 | 1.48 | 28.09 | 28.4737 | 27.98 | 1707 |
| 1735601700 | 28.0588 | 0.95 | 3.51 | 28.12 | 28.25 | 27.84 | 4362 |
| 1735342500 | 27.1086 | 0.42 | 1.57 | 26.97 | 27.38 | 26.95 | 8749 |
| 1735256100 | 26.6888 | -0.26 | -0.96 | 27.17 | 27.17 | 26.51 | 6357 |
| 1735077840 | 26.9479 | 0.16 | 0.61 | 26.95 | 27.11 | 26.8391 | 8367 |
| 1734996900 | 26.7832 | -0.01 | -0.03 | 26.63 | 27.12 | 26.59 | 20277 |
| 1734737700 | 26.79 | -0.98 | -3.52 | 28.4 | 28.63 | 26.78 | 20147 |
| 1734651300 | 27.7682 | 3.83 | 15.99 | 27.07 | 28.16 | 26.85 | 40031 |
| 1734564900 | 23.94 | 1.07 | 4.68 | 22.57 | 23.94 | 22.45 | 53360 |
| 1734478500 | 22.87 | -0.08 | -0.35 | 22.62 | 22.87 | 22.581 | 2310 |
| 1734392100 | 22.95 | -1.35 | -5.56 | 23.58 | 23.58 | 22.37 | 20559 |
| 1734132900 | 24.3 | -1.04 | -4.09 | 24.83 | 24.83 | 24.3 | 4100 |
| 1734046500 | 25.3363 | 0.87 | 3.54 | 24.82 | 25.48 | 24.82 | 1463 |
| 1733960100 | 24.47 | -1 | -3.93 | 24.78 | 24.78 | 24.42 | 544 |
| 1733873700 | 25.4702 | 1.11 | 4.56 | 25.59 | 25.59 | 25.4702 | 78 |
| 1733787300 | 24.36 | -0.39 | -1.58 | 24.36 | 24.36 | 24.36 | 43 |
| 1733528100 | 24.75 | -0.07 | -0.28 | 24.78 | 24.78 | 24.74 | 129 |
| 1733441700 | 24.82 | 0.56 | 2.31 | 24.82 | 24.82 | 24.82 | 0 |
| 1733355300 | 24.26 | -0.84 | -3.35 | 24.72 | 24.72 | 24.26 | 4 |
| 1733268900 | 25.1 | -0.34 | -1.34 | 24.76 | 25.12 | 24.76 | 159 |
| 1733182500 | 25.44 | -0.16 | -0.63 | 25.59 | 25.59 | 25.21 | 559 |
| 1732917840 | 25.6 | 0.09 | 0.35 | 25.6 | 25.6 | 25.6 | 6 |
| 1732750500 | 25.51 | 0.88 | 3.56 | 25.39 | 25.51 | 25.39 | 660 |
| 1732664100 | 24.6321 | 0.65 | 2.72 | 23.96 | 24.6321 | 23.96 | 249 |
| 1732577700 | 23.9794 | -0.44 | -1.81 | 23.9794 | 23.9794 | 23.9794 | 5 |
| 1732318500 | 24.4224 | 0.06 | 0.24 | 24.42 | 24.4224 | 24.42 | 60 |
| 1732232100 | 24.3651 | -1.17 | -4.57 | 24.36 | 24.3651 | 24.36 | 70 |
| 1732145700 | 25.532 | -0.13 | -0.52 | 25.73 | 25.73 | 25.532 | 1145 |
| 1732059300 | 25.6666 | -0.06 | -0.22 | 25.6666 | 25.6666 | 25.6666 | 1 |
| 1731972900 | 25.7221 | -0.29 | -1.12 | 26.16 | 26.16 | 25.7221 | 200 |
| 1731713700 | 26.0125 | 0.71 | 2.81 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1731627300 | 25.3024 | 0.22 | 0.86 | 25.33 | 25.33 | 25.3024 | 85 |
| 1731540900 | 25.0869 | 0.92 | 3.79 | 24.78 | 25.0869 | 24.78 | 110 |
| 1731454500 | 24.17 | 0.98 | 4.23 | 24.34 | 24.34 | 24.17 | 134 |
| 1731368100 | 23.19 | 0.66 | 2.93 | 23.19 | 23.19 | 23.19 | 21 |
| 1731108900 | 22.53 | 0.31 | 1.40 | 22.18 | 22.53 | 22.18 | 260 |
| 1731022500 | 22.22 | -0.31 | -1.38 | 22.22 | 22.22 | 22.22 | 20 |
| 1730936100 | 22.53 | -1.43 | -5.98 | 23.26 | 23.26 | 22.53 | 29 |
| 1730849700 | 23.9635 | -0.88 | -3.54 | 23.9635 | 23.9635 | 23.9635 | 0 |
| 1730763300 | 24.8427 | -0.53 | -2.08 | 24.8427 | 24.8427 | 24.8427 | 0 |
| 1730500500 | 25.3694 | 0.05 | 0.19 | 25.16 | 25.3694 | 25.16 | 253 |
| 1730414100 | 25.3222 | 1.02 | 4.20 | 25.25 | 25.3222 | 25.25 | 35 |
| 1730327700 | 24.3026 | 0.71 | 3.02 | 24.34 | 24.35 | 24.3026 | 1801 |
| 1730241300 | 23.59 | -0.26 | -1.09 | 23.59 | 23.59 | 23.59 | 0 |
| 1730154900 | 23.85 | 0.33 | 1.40 | 23.85 | 23.85 | 23.85 | 0 |
| 1729895700 | 23.52 | -0.21 | -0.88 | 23.52 | 23.52 | 23.52 | 0 |
| 1729809300 | 23.73 | -0.4 | -1.66 | 23.78 | 23.78 | 23.73 | 4 |
| 1729722900 | 24.13 | 0.63 | 2.70 | 23.83 | 24.13 | 23.83 | 2268 |
| 1729636500 | 23.4956 | 0.26 | 1.10 | 23.6 | 23.601 | 23.4956 | 2238 |
| 1729550100 | 23.2394 | 0.43 | 1.89 | 23.2394 | 23.2394 | 23.2394 | 3 |
| 1729290900 | 22.809 | 0.23 | 1.00 | 22.63 | 22.96 | 22.63 | 2514 |
| 1729204500 | 22.5839 | -0.59 | -2.55 | 22.5839 | 22.5839 | 22.5839 | 0 |
| 1729118100 | 23.175 | -1.15 | -4.72 | 23.175 | 23.175 | 23.175 | 0 |
| 1729031700 | 24.3226 | 0.87 | 3.72 | 24.3226 | 24.3226 | 24.3226 | 296 |
| 1728945300 | 23.4498 | -0.31 | -1.29 | 23.4498 | 23.4498 | 23.4498 | 8 |
| 1728686100 | 23.7554 | -0.27 | -1.12 | 23.7554 | 23.7554 | 23.7554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
