ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

28.41
0.34
(1.21%)
Closed March 10 3:00PM
29.86
1.45
(5.10%)
After Hours: 6:45PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.86
Bid
-
Ask
-
Volume
206,585
27.99 Day's Range 28.5295
23.62 52 Week Range 29.86
Previous Close
28.07
Open
27.99
Last Trade
129
@
28.41
Last Trade Time
Average Volume (3m)
87,325
Financial Volume
US$ 5,861,030
VWAP
28.371
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.414.9560632688928.4529.8627.86376179528.3045305SP
42.117.603603603627.7529.8627.48374619128.22361328SP
122.62379.6330999438227.236329.8626.2758732527.14408287SP
262.669.7794117647127.229.8626.2756751027.50733326SP
525.4822.47744052524.3829.8623.624579826.9451424SP
1564.7218.774860779625.1429.8621.31883235625.87792098SP
2604.7218.774860779625.1429.8621.31883235625.87792098SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

FDV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock