ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Federated Hermes Us Strategic Dividend ETF

Federated Hermes Us Strategic Dividend ETF (FDV)

31.54
0.00
(0.00%)
Closed June 24 3:00PM
31.54
0.00
( 0.00% )
Pre Market: 3:09AM

Federated Hermes Us Strategic Dividend ETF (FDV) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.007.6011.400.009.500.000.00 %00-
23.006.6010.400.008.500.000.00 %00-
24.005.609.400.007.500.000.00 %00-
25.004.608.400.006.500.000.00 %00-
26.003.607.400.005.500.000.00 %00-
27.002.606.400.004.500.000.00 %00-
28.001.605.400.003.500.000.00 %00-
29.000.604.400.002.500.000.00 %00-
30.000.253.500.001.8750.000.00 %00-
31.000.552.750.001.650.000.00 %00-
32.000.002.200.000.000.000.00 %00-
33.000.002.050.000.000.000.00 %00-
34.000.001.950.000.000.000.00 %00-
35.000.001.950.000.000.000.00 %00-
36.000.001.950.000.000.000.00 %00-
37.000.001.950.000.000.000.00 %00-
38.000.001.950.000.000.000.00 %00-
39.000.001.950.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
41.000.001.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.950.000.000.000.00 %00-
23.000.001.950.000.000.000.00 %00-
24.000.001.950.000.000.000.00 %00-
25.000.001.950.000.000.000.00 %00-
26.000.001.950.000.000.000.00 %00-
27.000.001.950.000.000.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.001.950.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.250.000.000.000.00 %00-
32.000.352.750.001.550.000.00 %00-
33.000.253.600.001.9250.000.00 %00-
34.000.604.600.002.600.000.00 %00-
35.001.655.500.003.5750.000.00 %00-
36.002.656.500.004.5750.000.00 %00-
37.003.607.400.005.500.000.00 %00-
38.004.608.400.006.500.000.00 %00-
39.005.609.500.007.550.000.00 %00-
40.006.6010.500.008.550.000.00 %00-
41.007.6011.500.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECHOEchoStar Corporation
US$ 100.88
(109.12%)
30.36k
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(64.04%)
22.69M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
NEXRNexera Technologies Ltd
US$ 0.7801
(38.68%)
68.57M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,068.72
(36.99%)
72.25k
MGNMegan Holdings Ltd
US$ 0.17
(-22.13%)
2.84M
INLFINLIF Limited
US$ 0.031
(-22.11%)
51.66M
SPRYARS Pharmaceuticals Inc
US$ 8.24
(-21.82%)
9.7k
NCELNewcelX Ltd
US$ 2.89
(-19.50%)
3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9.05
(-18.54%)
2.54M
GDCGD Culture Group Ltd
US$ 0.0199
(-7.87%)
128.98M
NEXRNexera Technologies Ltd
US$ 0.7805
(38.76%)
68.57M
INLFINLIF Limited
US$ 0.031
(-22.11%)
51.68M
AZIAutozi Internet Technology Global Ltd
US$ 1.86
(63.16%)
22.69M
SAGTSagtec Global Ltd
US$ 1.39
(14.88%)
11.11M

FDV Discussion

View Posts
No Posts Found

Your Recent History