We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.95 | 7.20 | 5.20 | 0.00 % | 0 | 1 |
| 78.00 | 2.75 | 5.30 | 4.20 | 0.00 % | 0 | 7 |
| 79.00 | 1.70 | 4.20 | 3.20 | 0.00 % | 0 | 110 |
| 80.00 | 2.00 | 3.20 | 2.12 | 0.00 % | 0 | 15 |
| 81.00 | 1.00 | 1.25 | 1.10 | 0.00 % | 0 | 293 |
| 82.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 664 |
| 83.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,589 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,831 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 169 |
| 86.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 79.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 260 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 5 | 196 |
| 82.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 236 |
| 83.00 | 0.95 | 1.20 | 1.22 | 0.00 % | 0 | 1 |
| 84.00 | 1.95 | 3.30 | 2.05 | 0.99 % | 15 | 0 |
| 85.00 | 1.75 | 4.40 | 4.04 | 0.00 % | 0 | 0 |
| 86.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
