We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.92 | 2.49 | 2.70 | 5.88 % | 10 | 16 |
| 23.00 | 1.24 | 2.37 | 1.64 | -27.11 % | 32 | 162 |
| 23.50 | 1.07 | 2.15 | 1.34 | -51.62 % | 5 | 8 |
| 24.00 | 0.68 | 0.92 | 0.58 | -50.85 % | 80 | 1,611 |
| 24.50 | 0.21 | 0.41 | 0.17 | -77.92 % | 65 | 237 |
| 25.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 94 | 3,048 |
| 25.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 81 | 492 |
| 26.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 471 | 1,982 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 105 | 548 |
| 27.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 141 | 1,158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 66 |
| 23.00 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 3,637 |
| 23.50 | 0.03 | 0.49 | 0.01 | -66.67 % | 75 | 903 |
| 24.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 437 |
| 24.50 | 0.01 | 0.07 | 0.01 | -83.33 % | 18 | 194 |
| 25.00 | 0.13 | 0.29 | 0.25 | 56.25 % | 1,076 | 710 |
| 25.50 | 0.40 | 1.13 | 0.75 | 108.33 % | 332 | 485 |
| 26.00 | 0.61 | 3.25 | 1.34 | 94.20 % | 1,742 | 1,905 |
| 26.50 | 1.25 | 3.75 | 1.94 | 68.70 % | 16 | 199 |
| 27.00 | 1.00 | 4.25 | 2.20 | 45.70 % | 37 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
