ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

24.04
-0.15
(-0.62%)
Closed March 04 3:00PM
24.032
-0.008
(-0.03%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.893-3.5827482447324.92525.6723.58379930424.37837564CS
40.6322.7008547008523.427.4122.87551463325.30250731CS
12-4.278-15.111268103128.3129.1820.47599546523.64215159CS
26-8.868-26.954407294832.93320.47704711525.36653101CS
52-18.668-43.71896955542.742.8520.471806594030.81113091CS
156-37.768-61.113268608461.879.520.471708071045.45983892CS
260-40.768-62.913580246964.881.420.471978270252.46161225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104490024.04-0.15-0.6224.3124.6823.883817707
174078570024.190.271.1323.7324.5323.583846787
174069930023.92-0.21-0.8724.1524.5323.813271198
174061290024.13-0.38-1.5524.5524.67523.9353614965
174052650024.51-0.49-1.9625.0225.26480224.264112018
1740440100250.251.0124.92525.6724.844151552
174018090024.75-0.44-1.7525.3225.3724.5154937538
174009450025.19-0.01-0.0425.2525.7425.113546543
174000810025.2-1.32-4.9826.1526.1524.976149195
173992170026.52-0.59-2.1827.38527.4126.394920121
173957610027.110.672.5326.6727.1626.55025028603
173948970026.440.632.4425.8626.73925.6954953491
173940330025.81-0.13-0.5025.7526.1225.35554491044
173931690025.940.090.3325.526.2125.095069762
173923050025.8550.411.6325.5726.5825.275581599
173897130025.44-0.47-1.8125.8425.8425.095647772
173888490025.910.120.472626.326425.488121423
173879850025.791.174.7524.8225.8124.468677045
173871210024.620.622.5824.8224.83224.0610266073
173862570024-0.01-0.0423.424.2322.878391302
173836650024.010.93.8923.6524.1423.1310699521
173828010023.111.275.8221.9923.4621.9912424680
173819370021.84-0.22-1.0022.0122.3221.6556153744
173810730022.060.170.7821.922.17521.7554020645
173802090021.89-0.07-0.3221.6822.0721.454611185
173776170021.96-0.14-0.6322.1522.2521.80483874252
173767530022.100.0022.122.122.10
173758890022.1-0.09-0.4122.2122.3321.8154151066
173750250022.19-0.08-0.3622.4822.822.13013529220
173715690022.270.341.5522.1322.321.884154673
173707050021.930.371.7221.4821.9721.43401438
173698410021.560.251.1721.7222.121.553208040
173689770021.310.411.9621.221.5220.943542021
173681130020.90.070.3620.7921.2520.57525228678
173655210020.825-0.73-3.3621.521.574320.826547371
173637930021.55-1.55-6.7122.7122.6521.548411008
173629290023.1-0.03-0.1323.323.64522.915232752
173620650023.130.773.4422.7623.322.66786304589
173594730022.360.261.1822.1722.5122.054357870
173586090022.1-0.73-3.2022.922.922.085332146
173568810022.830.030.1322.9423.1222.464684305
173560170022.8-0.33-1.4323.123.122.4455009421
173534250023.13-0.31-1.3223.4623.47522.893813046
173525610023.440.040.1723.3523.5923.223818977
173507784023.40.140.6023.323.6923.052320597
173499690023.260.180.7823.4923.85623.115966479
173473770023.082.512.1521.1523.22114529259
173465130020.58-0.93-4.3221.5121.620.4710846175
173456490021.51-0.83-3.7222.4722.64521.468402355
173447850022.34-0.3-1.3322.6222.6221.7911150806
173439210022.64-1.47-6.1024.124.1922.648328414
173413290024.11-0.7-2.8224.7624.87523.765552267
173404650024.81-0.71-2.7625.4525.6624.83719327
173396010025.5150.31.1725.5126.0624.77013565
173387370025.22-3.52-12.2527.1527.8424.80114298879
173378730028.740.431.5228.3129.1828.314338332
173352810028.311.244.5827.3528.3227.214610101
173344170027.07-0.71-2.5627.9528.1127.0353924201
173335530027.780.431.5727.4528.0727.093697861

Your Recent History

Delayed Upgrade Clock