We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.679941719281 | 20.59 | 20.855 | 19.3149 | 4193198 | 20.22957326 | CS |
| 4 | -2.46 | -10.7376691401 | 22.91 | 24.4 | 18.805 | 5467800 | 21.39681864 | CS |
| 12 | -1.7 | -7.67494356659 | 22.15 | 27.41 | 18.805 | 5490911 | 23.23404025 | CS |
| 26 | -6.61 | -24.4271988174 | 27.06 | 29.18 | 18.805 | 5551987 | 24.12219299 | CS |
| 52 | -11.05 | -35.0793650794 | 31.5 | 41.6 | 18.805 | 16588876 | 29.47050457 | CS |
| 156 | -42.95 | -67.7444794953 | 63.4 | 79.5 | 18.805 | 16489568 | 44.18919662 | CS |
| 260 | -33.95 | -62.4080882353 | 54.4 | 81.4 | 18.805 | 19101088 | 52.23080902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 20.32 | 0.24 | 1.20 | 20.12 | 20.54 | 20.01 | 2977276 |
| 1744842900 | 20.08 | -0.34 | -1.67 | 20.2 | 20.41 | 19.825 | 2820269 |
| 1744756500 | 20.42 | -0.3 | -1.45 | 20.77 | 20.7778 | 20.275 | 2846891 |
| 1744670100 | 20.72 | 0.7 | 3.50 | 20.36 | 20.855 | 20.21 | 3816663 |
| 1744410900 | 20.02 | -0.06 | -0.30 | 19.99 | 20.125 | 19.3149 | 4864122 |
| 1744324500 | 20.08 | -0.82 | -3.92 | 20.59 | 20.7 | 19.73 | 6904578 |
| 1744238100 | 20.9 | 1.56 | 8.07 | 19.62 | 21.66 | 19.31 | 11087701 |
| 1744151700 | 19.34 | -1.02 | -5.01 | 20.905 | 21.14 | 18.931 | 7451982 |
| 1744065300 | 20.36 | 0.85 | 4.36 | 18.91 | 21.295 | 18.805 | 10235955 |
| 1743806100 | 19.51 | -1.62 | -7.67 | 20.455 | 20.64 | 19.01 | 9245580 |
| 1743719700 | 21.13 | -1.2 | -5.37 | 21.74 | 21.84 | 20.945 | 7204430 |
| 1743633300 | 22.33 | 0.37 | 1.68 | 21.88 | 22.65 | 21.7216 | 3598459 |
| 1743546900 | 21.96 | -0.59 | -2.59 | 22.51 | 22.565 | 21.84 | 4316623 |
| 1743460500 | 22.545 | -0.21 | -0.90 | 22.49 | 22.71 | 22.04 | 4628347 |
| 1743201300 | 22.75 | -1.07 | -4.49 | 23.9 | 23.9 | 22.455 | 5750846 |
| 1743114900 | 23.82 | -0.13 | -0.54 | 23.89 | 24.09 | 23.38 | 3634371 |
| 1743028500 | 23.95 | -0.29 | -1.20 | 24.09 | 24.33 | 23.75 | 3484723 |
| 1742942100 | 24.24 | 0.29 | 1.21 | 24.04 | 24.4 | 23.96 | 2504301 |
| 1742855700 | 23.95 | 0.48 | 2.05 | 23.59 | 24.315 | 23.48 | 3679034 |
| 1742596500 | 23.47 | 0.43 | 1.87 | 22.91 | 23.53 | 22.83 | 8208966 |
| 1742510100 | 23.04 | -0.04 | -0.17 | 22.91 | 23.44 | 22.9 | 3290662 |
| 1742423700 | 23.08 | 0.45 | 1.99 | 22.78 | 23.32 | 22.68 | 3020351 |
| 1742337300 | 22.63 | -0.42 | -1.82 | 22.87 | 22.9589 | 22.45 | 2896363 |
| 1742250900 | 23.05 | 0.38 | 1.68 | 22.61 | 23.2573 | 22.61 | 3788362 |
| 1741991700 | 22.67 | 0.84 | 3.85 | 22.15 | 22.69 | 22.085 | 3974497 |
| 1741905300 | 21.83 | -0.69 | -3.06 | 22.49 | 22.78 | 21.66 | 5328131 |
| 1741818900 | 22.52 | -0.18 | -0.79 | 22.91 | 23.045 | 22.22 | 4195547 |
| 1741732500 | 22.7 | -1.69 | -6.93 | 24.36 | 24.38 | 21.945 | 11081219 |
| 1741646100 | 24.39 | -0.84 | -3.33 | 24.8 | 24.99 | 24.26 | 5168751 |
| 1741390500 | 25.23 | 1.48 | 6.23 | 23.62 | 25.355 | 23.56 | 6595797 |
| 1741304100 | 23.75 | 0.52 | 2.24 | 23 | 24.13 | 22.96 | 5662591 |
| 1741217700 | 23.23 | -0.42 | -1.78 | 24 | 24 | 22.92 | 5262935 |
| 1741131300 | 23.65 | -0.39 | -1.62 | 23.55 | 24.1 | 23.09 | 4256964 |
| 1741044900 | 24.04 | -0.15 | -0.62 | 24.31 | 24.68 | 23.88 | 3817707 |
| 1740785700 | 24.19 | 0.27 | 1.13 | 23.73 | 24.53 | 23.58 | 3846787 |
| 1740699300 | 23.92 | -0.21 | -0.87 | 24.15 | 24.53 | 23.81 | 3271198 |
| 1740612900 | 24.13 | -0.38 | -1.55 | 24.55 | 24.675 | 23.935 | 3614965 |
| 1740526500 | 24.51 | -0.49 | -1.96 | 25.02 | 25.264802 | 24.26 | 4112018 |
| 1740440100 | 25 | 0.25 | 1.01 | 24.925 | 25.67 | 24.84 | 4151552 |
| 1740180900 | 24.75 | -0.44 | -1.75 | 25.32 | 25.37 | 24.515 | 4937538 |
| 1740094500 | 25.19 | -0.01 | -0.04 | 25.25 | 25.74 | 25.11 | 3546543 |
| 1740008100 | 25.2 | -1.32 | -4.98 | 26.15 | 26.15 | 24.97 | 6149195 |
| 1739921700 | 26.52 | -0.59 | -2.18 | 27.385 | 27.41 | 26.39 | 4920121 |
| 1739576100 | 27.11 | 0.67 | 2.53 | 26.67 | 27.16 | 26.5502 | 5028603 |
| 1739489700 | 26.44 | 0.63 | 2.44 | 25.86 | 26.739 | 25.695 | 4953491 |
| 1739403300 | 25.81 | -0.13 | -0.50 | 25.75 | 26.12 | 25.3555 | 4491044 |
| 1739316900 | 25.94 | 0.09 | 0.33 | 25.5 | 26.21 | 25.09 | 5069762 |
| 1739230500 | 25.855 | 0.41 | 1.63 | 25.57 | 26.58 | 25.27 | 5581599 |
| 1738971300 | 25.44 | -0.47 | -1.81 | 25.84 | 25.84 | 25.09 | 5647772 |
| 1738884900 | 25.91 | 0.12 | 0.47 | 26 | 26.3264 | 25.48 | 8121423 |
| 1738798500 | 25.79 | 1.17 | 4.75 | 24.82 | 25.81 | 24.46 | 8677045 |
| 1738712100 | 24.62 | 0.62 | 2.58 | 24.82 | 24.832 | 24.06 | 10266073 |
| 1738625700 | 24 | -0.01 | -0.04 | 23.4 | 24.23 | 22.87 | 8391302 |
| 1738366500 | 24.01 | 0.9 | 3.89 | 23.65 | 24.14 | 23.13 | 10699521 |
| 1738280100 | 23.11 | 1.27 | 5.82 | 21.99 | 23.46 | 21.99 | 12424680 |
| 1738193700 | 21.84 | -0.22 | -1.00 | 22.01 | 22.32 | 21.655 | 6153744 |
| 1738107300 | 22.06 | 0.17 | 0.78 | 21.9 | 22.175 | 21.755 | 4020645 |
| 1738020900 | 21.89 | -0.07 | -0.32 | 21.68 | 22.07 | 21.45 | 4611185 |
| 1737761700 | 21.96 | -0.14 | -0.63 | 22.15 | 22.25 | 21.8048 | 3874252 |
| 1737675300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737588900 | 22.1 | -0.09 | -0.41 | 22.21 | 22.33 | 21.815 | 4151066 |
| 1737502500 | 22.19 | -0.08 | -0.36 | 22.48 | 22.8 | 22.1301 | 3529220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
