We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 4.25 | 5.20 | 3.40 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.50 | 2.83 | 4.80 | 2.74 | 3.815 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 2.34 | 4.30 | 3.00 | 3.32 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.50 | 1.93 | 3.75 | 1.85 | 2.84 | 0.00 | 0.00 % | 0 | 535 | - |
| 21.00 | 1.60 | 3.20 | 2.90 | 2.40 | 1.40 | 93.33 % | 29 | 499 | 1/31/2025 |
| 21.50 | 2.41 | 2.69 | 2.50 | 2.55 | 0.69 | 38.12 % | 5 | 1,281 | 1/31/2025 |
| 22.00 | 1.97 | 2.20 | 1.90 | 2.085 | 0.55 | 40.74 % | 43 | 962 | 1/31/2025 |
| 22.50 | 1.37 | 1.73 | 1.75 | 1.55 | 0.79 | 82.29 % | 71 | 674 | 1/31/2025 |
| 23.00 | 1.10 | 1.31 | 1.19 | 1.205 | 0.50 | 72.46 % | 127 | 825 | 1/31/2025 |
| 23.50 | 0.68 | 0.89 | 0.78 | 0.785 | 0.31 | 65.96 % | 262 | 441 | 1/31/2025 |
| 24.00 | 0.31 | 0.58 | 0.54 | 0.445 | 0.29 | 116.00 % | 667 | 519 | 1/31/2025 |
| 24.50 | 0.29 | 0.35 | 0.31 | 0.32 | 0.21 | 210.00 % | 272 | 192 | 1/31/2025 |
| 25.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.10 | 100.00 % | 345 | 176 | 1/31/2025 |
| 25.50 | 0.10 | 0.17 | 0.11 | 0.135 | 0.06 | 120.00 % | 417 | 67 | 1/31/2025 |
| 26.00 | 0.04 | 0.16 | 0.06 | 0.10 | 0.02 | 50.00 % | 79 | 24 | 1/31/2025 |
| 26.50 | 0.01 | 0.10 | 0.20 | 0.055 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
| 27.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.11 | 1.26 | 0.11 | 0.685 | 0.00 | 0.00 % | 0 | 25 | - |
| 19.50 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 13 | - |
| 20.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.02 | -50.00 % | 28 | 131 | 1/31/2025 |
| 20.50 | 0.01 | 0.23 | 0.04 | 0.12 | -0.03 | -42.86 % | 1 | 980 | 1/31/2025 |
| 21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 25 | 114 | 1/31/2025 |
| 21.50 | 0.01 | 0.04 | 0.06 | 0.025 | -0.10 | -62.50 % | 14 | 140 | 1/31/2025 |
| 22.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.19 | -79.17 % | 24 | 679 | 1/31/2025 |
| 22.50 | 0.06 | 0.16 | 0.10 | 0.11 | -0.28 | -73.68 % | 869 | 1,804 | 1/31/2025 |
| 23.00 | 0.18 | 0.26 | 0.20 | 0.22 | -0.59 | -74.68 % | 311 | 1,622 | 1/31/2025 |
| 23.50 | 0.25 | 0.51 | 0.40 | 0.38 | -0.50 | -55.56 % | 184 | 987 | 1/31/2025 |
| 24.00 | 0.59 | 0.73 | 0.63 | 0.66 | -1.64 | -72.25 % | 27 | 1,148 | 1/31/2025 |
| 24.50 | 0.95 | 1.07 | 2.22 | 1.01 | 0.00 | 0.00 % | 0 | 408 | - |
| 25.00 | 1.23 | 1.64 | 3.10 | 1.435 | 0.00 | 0.00 % | 0 | 136 | - |
| 25.50 | 1.67 | 2.17 | 3.90 | 1.92 | 0.00 | 0.00 % | 0 | 9 | - |
| 26.00 | 1.67 | 2.47 | 2.23 | 2.07 | -2.17 | -49.32 % | 10 | 3 | 1/31/2025 |
| 26.50 | 1.02 | 2.98 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.38 | 3.60 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 1.92 | 3.90 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.50 | 4.35 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 3.05 | 4.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
