We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 139 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 449 | Day's Range | 0.03 - 0.09 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 3/03/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.18 | 2.89 | 2.46 | 0.00 % | 0 | 0 |
| 22.00 | 1.29 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.43 | 1.79 | 1.57 | 0.00 % | 0 | 16 |
| 23.00 | 1.15 | 1.44 | 1.61 | 0.63 % | 1 | 31 |
| 23.50 | 0.79 | 2.44 | 0.88 | -39.31 % | 81 | 8 |
| 24.00 | 0.52 | 0.57 | 0.54 | -15.63 % | 51 | 62 |
| 24.50 | 0.28 | 0.34 | 0.27 | -34.15 % | 322 | 118 |
| 25.00 | 0.13 | 0.18 | 0.13 | -35.00 % | 194 | 963 |
| 25.50 | 0.05 | 0.09 | 0.07 | -41.67 % | 204 | 297 |
| 26.00 | 0.01 | 0.05 | 0.04 | -66.67 % | 139 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 8 |
| 22.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 52 |
| 22.50 | 0.07 | 0.10 | 0.07 | -30.00 % | 37 | 131 |
| 23.00 | 0.12 | 0.17 | 0.16 | 0.00 % | 141 | 205 |
| 23.50 | 0.27 | 0.33 | 0.31 | -11.43 % | 133 | 177 |
| 24.00 | 0.47 | 0.54 | 0.49 | 0.00 % | 769 | 245 |
| 24.50 | 0.53 | 1.26 | 0.71 | 1.43 % | 543 | 227 |
| 25.00 | 0.95 | 1.39 | 1.19 | 27.96 % | 4 | 281 |
| 25.50 | 1.32 | 2.03 | 1.51 | -4.43 % | 21 | 37 |
| 26.00 | 1.32 | 2.31 | 1.75 | 0.00 % | 0 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
