We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 5 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 0.75 | Last Trade | 1/06/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.35 | 2.70 | 1.40 | 0.00 % | 0 | 3 |
| 14.00 | 2.05 | 2.25 | 2.60 | 124.14 % | 4 | 266 |
| 14.50 | 1.70 | 1.95 | 2.35 | 213.33 % | 1 | 5 |
| 15.00 | 1.45 | 1.65 | 1.82 | 142.67 % | 29 | 1,533 |
| 15.50 | 1.20 | 1.40 | 1.65 | 205.56 % | 8 | 24 |
| 16.00 | 1.00 | 1.15 | 1.01 | 124.44 % | 34 | 1,179 |
| 16.50 | 0.85 | 1.00 | 1.10 | 0.00 % | 15 | 0 |
| 17.00 | 0.70 | 0.85 | 1.15 | 283.33 % | 31 | 772 |
| 17.50 | 0.55 | 0.65 | 0.68 | 0.00 % | 8 | 0 |
| 18.00 | 0.50 | 0.55 | 0.58 | 205.26 % | 83 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.30 | 0.55 | 0.00 % | 0 | 6 |
| 14.00 | 0.30 | 0.45 | 0.24 | -63.08 % | 10 | 211 |
| 14.50 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.80 | 0.76 | -43.70 % | 12 | 94 |
| 15.50 | 0.60 | 1.05 | 0.75 | -55.88 % | 1 | 6 |
| 16.00 | 1.20 | 1.35 | 2.20 | 0.00 % | 0 | 35 |
| 16.50 | 1.50 | 1.65 | 1.25 | 0.00 % | 5 | 0 |
| 17.00 | 1.85 | 2.00 | 1.40 | -48.15 % | 2 | 64 |
| 17.50 | 2.15 | 2.40 | 2.10 | 0.00 % | 2 | 0 |
| 18.00 | 2.60 | 2.85 | 2.20 | -37.14 % | 30 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
