We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 2.70 | 1.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.15 | 0.30 | 0.50 | 16.28 % | 1 | 62 |
| 11.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 27 |
| 11.50 | 0.03 | 1.65 | 0.03 | 0.00 % | 0 | 87 |
| 12.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.20 | 0.15 | 66.67 % | 1 | 46 |
| 11.00 | 0.60 | 2.90 | 0.80 | 0.00 % | 0 | 195 |
| 11.50 | 0.65 | 5.00 | 0.90 | 0.00 % | 0 | 10 |
| 12.00 | 1.65 | 3.90 | 1.05 | 0.00 % | 0 | 2 |
| 12.50 | 1.60 | 5.00 | 1.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
