We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 46 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 2/06/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 3.30 | 1.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.15 | 0.05 | 0.05 | -90.00 % | 21 | 62 |
| 11.00 | 0.07 | 1.95 | 0.07 | 0.00 % | 0 | 27 |
| 11.50 | 0.03 | 1.65 | 0.03 | 0.00 % | 0 | 87 |
| 12.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.20 | 0.15 | 66.67 % | 1 | 46 |
| 11.00 | 0.40 | 3.40 | 0.80 | 0.00 % | 0 | 195 |
| 11.50 | 0.40 | 4.90 | 0.90 | 0.00 % | 0 | 10 |
| 12.00 | 1.10 | 4.30 | 2.66 | 153.33 % | 1 | 2 |
| 12.50 | 1.40 | 5.00 | 1.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
