We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 0.70 | 0.78 | 73.33 % | 15 | 26 |
| 11.00 | 0.10 | 0.30 | 0.28 | 133.33 % | 26 | 4 |
| 11.50 | 0.05 | 0.15 | 0.15 | -50.00 % | 23 | 62 |
| 12.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.20 | 1.85 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.30 | 0.19 | -53.66 % | 22 | 14 |
| 11.00 | 0.70 | 0.90 | 0.40 | 0.00 % | 0 | 194 |
| 11.50 | 0.60 | 3.20 | 0.90 | 0.00 % | 0 | 10 |
| 12.00 | 0.45 | 3.30 | 1.05 | 0.00 % | 0 | 2 |
| 12.50 | 0.10 | 4.70 | 1.64 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
