We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.10 | 5.70 | 5.80 | 0.00 % | 0 | 5 |
| 114.00 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.55 | 3.50 | 9.52 | 0.00 % | 0 | 2 |
| 116.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.10 | 2.60 | 7.46 | 0.00 % | 0 | 4 |
| 118.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.60 | 1.20 | 8.12 | 0.00 % | 0 | 12 |
| 121.00 | 0.40 | 0.85 | 2.70 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.40 | 1.00 | 0.00 % | 0 | 34 |
| 116.00 | 1.35 | 1.65 | 0.90 | 0.00 % | 0 | 2 |
| 117.00 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.95 | 2.55 | 2.19 | 0.00 % | 0 | 4 |
| 119.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.70 | 4.10 | 3.29 | 0.00 % | 0 | 2 |
| 121.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
