First Trust Cloud Comput... SKYY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) Options

SKYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	10.40	11.80	0.00	11.10	0.00	0.00 %	0	0	-
115.00	9.52	9.52	9.52	9.52	0.00	0.00 %	0	2	-
116.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
117.00	7.46	7.46	7.46	7.46	0.00	0.00 %	0	4	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	4.90	6.00	8.12	5.45	0.00	0.00 %	0	12	-
121.00	4.50	5.10	3.90	4.80	0.00	0.00 %	0	15	-
122.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	2	-
123.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	2	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.70	3.00	6.10	2.35	0.00	0.00 %	0	1	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	1.82	1.82	1.82	1.82	0.00	0.00 %	0	2	-
128.00	1.05	1.30	5.75	1.175	0.00	0.00 %	0	0	-
129.00	0.80	1.05	0.00	0.925	0.00	0.00 %	0	0	-
130.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	12	-
131.00	0.50	0.70	0.00	0.60	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.60	1.05	0.00	0.825	0.00	0.00 %	0	0	-
115.00	0.65	0.90	3.60	0.775	0.00	0.00 %	0	34	-
116.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	2	-
117.00	0.90	1.10	0.00	1.00	0.00	0.00 %	0	0	-
118.00	1.06	1.06	1.06	1.06	0.00	0.00 %	0	3	-
119.00	1.20	1.40	0.00	1.30	0.00	0.00 %	0	0	-
120.00	1.35	1.60	1.55	1.475	0.00	0.00 %	0	2	-
121.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
122.00	1.50	2.50	2.80	2.00	0.00	0.00 %	0	26	-
123.00	2.05	2.65	0.00	2.35	0.00	0.00 %	0	0	-
124.00	2.45	3.50	6.50	2.975	0.00	0.00 %	0	138	-
125.00	2.60	5.30	1.85	3.95	0.00	0.00 %	0	169	-
126.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
127.00	2.55	5.50	3.95	4.025	0.00	0.00 %	0	47	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	7.85	7.85	7.85	7.85	0.00	0.00 %	0	25	-
131.00	6.70	8.30	0.00	7.50	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

JohnCM

JohnCM 5 years ago

Captain Hindsight

Captain Hindsight 11 years ago

This has been one hell of a play since it started trading!

Captain Hindsight

Captain Hindsight 13 years ago

Nice returns from those $17's.

Captain Hindsight

Captain Hindsight 13 years ago

Welcome to The First Trust ISE Cloud Computing Index Fund message board. I will post more DD shortly.

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions