ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SKYY First Trust Cloud Computing

123.90
-2.72 (-2.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SKYY Feb 21 2025 134 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

SKYY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.001.854.108.400.00 %01
120.000.853.007.700.00 %01
121.000.152.050.000.00 %00
122.000.350.850.000.00 %00
123.000.450.750.000.00 %00
124.000.250.650.000.00 %00
125.000.150.551.00-55.56 %26
126.000.202.150.000.00 %00
127.000.102.151.800.00 %01
128.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.003.700.753.700.00 %011
120.000.000.750.000.00 %00
121.000.000.750.000.00 %00
122.000.001.050.000.00 %00
123.001.813.101.810.00 %0101
124.001.353.505.600.00 %01
125.001.004.400.000.00 %00
126.002.006.700.000.00 %00
127.003.107.200.000.00 %00
128.004.008.301.140.00 %01