We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 2.35 | 2.25 | 0.00 % | 0 | 6 |
| 126.00 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.35 | 1.30 | 1.80 | 0.00 % | 0 | 1 |
| 128.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.30 | 1.35 | 0.00 % | 0 | 1 |
| 130.00 | 2.76 | 0.50 | 2.76 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.35 | 0.60 | 1.81 | 0.00 % | 0 | 101 |
| 124.00 | 0.45 | 0.70 | 5.60 | 0.00 % | 0 | 1 |
| 125.00 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.05 | 3.10 | 1.14 | 0.00 % | 0 | 1 |
| 129.00 | 2.20 | 4.00 | 3.70 | 221.74 % | 1 | 1 |
| 130.00 | 3.80 | 5.10 | 2.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
