Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0269501 | 0.00242066 | 8.98200748791 | 0.02395104 | 0.02945952 | 3.13623909 | CX |
| 4 | 0.01967813 | 0.00969263 | 49.255849006 | 0.01786303 | 0.02945952 | 2.35217932 | CX |
| 12 | 0.01790359 | 0.01146717 | 64.0495565415 | 0.01770263 | 0.02945952 | 2.84106365 | CX |
| 26 | 0.05155953 | -0.02218877 | -43.0352448907 | 0.01636496 | 0.05468656 | 3.14954494 | CX |
| 52 | 0.11392753 | -0.08455677 | -74.2197869119 | 0.00124975 | 0.24725689 | 4.80866172 | CX |
| 156 | 0.98317679 | -0.95380603 | -97.0126674776 | 0.00124975 | 1.28516519 | 5.50216174 | CX |
| 260 | 0.98317679 | -0.95380603 | -97.0126674776 | 0.00124975 | 1.28516519 | 5.50216174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.02922897 | 0.00086427 | 3.05 | 0.02829858 | 0.02945952 | 0.02821606 | 0 |
| 1732924200 | 0.0283647 | 0.00011085 | 0.39 | 0.02825716 | 0.02878571 | 0.02793186 | 0 |
| 1732837800 | 0.02825385 | -0.000668 | -2.31 | 0.0288067 | 0.02886714 | 0.0278984 | 0 |
| 1732751400 | 0.02892229 | 0.00267866 | 10.21 | 0.02630462 | 0.0290632 | 0.02604907 | 0 |
| 1732665000 | 0.02624363 | -0.000697 | -2.59 | 0.02692864 | 0.02731281 | 0.0256765 | 0 |
| 1732578600 | 0.02694048 | 0.00040981 | 1.54 | 0.02456646 | 0.02791979 | 0.02395104 | 21 |
| 1732492200 | 0.02653067 | -0.000301 | -1.12 | 0.0269501 | 0.02724306 | 0.02597277 | 0 |
| 1732405800 | 0.02683191 | 0.00060335 | 2.30 | 0.02627961 | 0.02761089 | 0.02621791 | 0 |
| 1732319400 | 0.02622856 | -0.000388 | -1.46 | 0.0265328 | 0.0270578 | 0.02579974 | 0 |
| 1732233000 | 0.02661667 | 0.00234096 | 9.64 | 0.02426474 | 0.02670607 | 0.02396374 | 0 |
| 1732146600 | 0.02427571 | -0.000289 | -1.18 | 0.02456646 | 0.0249395 | 0.02395104 | 0 |
| 1732060200 | 0.02456441 | -0.000826 | -3.25 | 0.02537424 | 0.02537424 | 0.02426498 | 0 |
| 1731973800 | 0.02538994 | 0.00115352 | 4.76 | 0.02424447 | 0.02538994 | 0.02379971 | 21 |
| 1731887400 | 0.02423642 | -0.000441 | -1.79 | 0.02474801 | 0.02492632 | 0.0240615 | 0 |
| 1731801000 | 0.02467771 | 0.00025485 | 1.04 | 0.02434767 | 0.0253908 | 0.02425646 | 0 |
| 1731714600 | 0.02442286 | 0.00029469 | 1.22 | 0.02424447 | 0.02470319 | 0.02379474 | 0 |
| 1731628200 | 0.02412817 | -0.00108 | -4.28 | 0.02518227 | 0.02558261 | 0.02396697 | 0 |
| 1731541800 | 0.02520776 | -0.00044 | -1.72 | 0.02560447 | 0.02632932 | 0.02462626 | 0 |
| 1731455400 | 0.02564786 | -0.000897 | -3.38 | 0.02647686 | 0.02714073 | 0.02538197 | 0 |
| 1731369000 | 0.02654511 | 0.00140087 | 5.57 | 0.02511529 | 0.02669826 | 0.02461443 | 0 |
| 1731282600 | 0.02514424 | 0.00038716 | 1.56 | 0.02459336 | 0.02561283 | 0.02441363 | 0 |
| 1731196200 | 0.02475708 | 0.00140844 | 6.03 | 0.02336544 | 0.02490991 | 0.02336142 | 0 |
| 1731109800 | 0.02334864 | 0.00046078 | 2.01 | 0.02312914 | 0.02355149 | 0.02280856 | 0 |
| 1731023400 | 0.02288786 | 0.00140229 | 6.53 | 0.02140091 | 0.02303382 | 0.02133984 | 0 |
| 1730937000 | 0.02148557 | 0.00233418 | 12.19 | 0.01914516 | 0.0216496 | 0.01913766 | 0 |
| 1730850600 | 0.01915139 | 0.00027583 | 1.46 | 0.01899817 | 0.01955197 | 0.01879216 | 0 |
| 1730764200 | 0.01887556 | -0.000512 | -2.64 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1730677800 | 0.0193877 | -0.000236 | -1.20 | 0.01967813 | 0.01968034 | 0.01902231 | 0 |
| 1730591400 | 0.01962345 | -0.000189 | -0.95 | 0.01984169 | 0.01989747 | 0.01953769 | 0 |
| 1730505000 | 0.01981265 | -5.2E-5 | -0.26 | 0.01989447 | 0.0203977 | 0.01951283 | 0 |
| 1730418600 | 0.01986417 | -0.001124 | -5.36 | 0.02098424 | 0.02104405 | 0.01977218 | 0 |
| 1730332200 | 0.02098803 | 0.00019852 | 0.95 | 0.02078644 | 0.02144257 | 0.02055936 | 0 |
| 1730245800 | 0.02078951 | 0.00054953 | 2.72 | 0.02023406 | 0.02114961 | 0.02020613 | 0 |
| 1730159400 | 0.02023998 | 0.00046717 | 2.36 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1730073000 | 0.01977281 | 0.00020924 | 1.07 | 0.01954005 | 0.01990457 | 0.01943212 | 0 |
| 1729986600 | 0.01956357 | 0.00052003 | 2.73 | 0.01922729 | 0.01973217 | 0.01916252 | 0 |
| 1729900200 | 0.01904354 | -0.00093 | -4.66 | 0.02000722 | 0.02018238 | 0.01885946 | 0 |
| 1729813800 | 0.01997369 | 7.6E-5 | 0.38 | 0.0198779 | 0.0201767 | 0.01979585 | 0 |
| 1729727400 | 0.01989794 | -0.000799 | -3.86 | 0.02067211 | 0.0206916 | 0.01940198 | 0 |
| 1729641000 | 0.02069649 | -0.000341 | -1.62 | 0.02106598 | 0.02106598 | 0.0205678 | 0 |
| 1729554600 | 0.02103773 | -0.000587 | -2.71 | 0.02168219 | 0.0218149 | 0.02096664 | 0 |
| 1729468200 | 0.02162483 | 0.00072754 | 3.48 | 0.0209137 | 0.02172416 | 0.0208019 | 0 |
| 1729381800 | 0.02089729 | 4.8E-5 | 0.23 | 0.02083993 | 0.02100444 | 0.02077294 | 0 |
| 1729295400 | 0.02084916 | 0.00031331 | 1.53 | 0.01810952 | 0.02110859 | 0.01786303 | 21 |
| 1729209000 | 0.02053585 | -5.9E-5 | -0.29 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1729122600 | 0.02059471 | 9.8E-5 | 0.48 | 0.02056299 | 0.02086084 | 0.02045545 | 0 |
| 1729036200 | 0.02049648 | -0.000241 | -1.16 | 0.02074383 | 0.02116405 | 0.02009575 | 0 |
| 1728949800 | 0.02073744 | 0.00126571 | 6.50 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1728863400 | 0.01947173 | -6.9E-5 | -0.35 | 0.01955938 | 0.01958542 | 0.01922753 | 0 |
| 1728777000 | 0.01954029 | 0.00033667 | 1.75 | 0.01924331 | 0.01962945 | 0.01921719 | 0 |
| 1728690600 | 0.01920362 | 0.00040341 | 2.15 | 0.01879721 | 0.01948924 | 0.01878064 | 0 |
| 1728604200 | 0.01880021 | 0.00011425 | 0.61 | 0.01870916 | 0.0190332 | 0.0183874 | 0 |
| 1728517800 | 0.01868596 | -0.000574 | -2.98 | 0.01923329 | 0.01946904 | 0.01856793 | 0 |
| 1728431400 | 0.01925949 | 0.00010739 | 0.56 | 0.01916591 | 0.01941074 | 0.01898515 | 0 |
| 1728345000 | 0.0191521 | -9.7E-5 | -0.50 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1728258600 | 0.01924883 | 0.00019267 | 1.01 | 0.01901837 | 0.01936442 | 0.01899785 | 0 |
| 1728172200 | 0.01905616 | 6.0E-6 | 0.03 | 0.01909356 | 0.01915139 | 0.01886136 | 0 |
| 1728085800 | 0.01905048 | 0.00050693 | 2.73 | 0.01855625 | 0.01924954 | 0.01846559 | 0 |
| 1727999400 | 0.01854355 | -8.6E-5 | -0.46 | 0.01810952 | 0.02102258 | 0.01786303 | 21 |
| 1727913000 | 0.01862963 | -0.000713 | -3.69 | 0.01933278 | 0.01971056 | 0.01858923 | 0 |
| 1727826600 | 0.01934217 | -0.001128 | -5.51 | 0.02053703 | 0.02095962 | 0.01914358 | 0 |
| 1727740200 | 0.02047013 | -0.000467 | -2.23 | 0.02097958 | 0.02098921 | 0.0203188 | 0 |
| 1727653800 | 0.02093666 | -0.000175 | -0.83 | 0.02111411 | 0.02117021 | 0.02080072 | 0 |
| 1727567400 | 0.02111127 | -0.000173 | -0.81 | 0.0212966 | 0.0213415 | 0.02093966 | 0 |
| 1727481000 | 0.02128422 | 0.00053723 | 2.59 | 0.0207432 | 0.02152021 | 0.02064418 | 0 |
| 1727394600 | 0.02074699 | 0.00042804 | 2.11 | 0.02037671 | 0.02102685 | 0.0201939 | 0 |
| 1727308200 | 0.02031895 | -0.00063 | -3.01 | 0.02091702 | 0.021024 | 0.02019232 | 0 |
| 1727221800 | 0.02094929 | 5.0E-5 | 0.24 | 0.02089406 | 0.02107292 | 0.02048015 | 0 |
| 1727135400 | 0.02089958 | 0.00052603 | 2.58 | 0.01810952 | 0.02130726 | 0.01786303 | 21 |
| 1727049000 | 0.02037355 | -0.000291 | -1.41 | 0.02063913 | 0.02068442 | 0.01994876 | 0 |
| 1726962600 | 0.02066462 | 0.00051104 | 2.54 | 0.02019421 | 0.02068189 | 0.01997598 | 0 |
| 1726876200 | 0.02015358 | 0.0006888 | 3.54 | 0.01945137 | 0.02028732 | 0.01925436 | 0 |
| 1726789800 | 0.01946478 | 0.00088549 | 4.77 | 0.018795 | 0.01963836 | 0.01875168 | 0 |
| 1726703400 | 0.01857929 | 0.00013429 | 0.73 | 0.01846244 | 0.0186204 | 0.01798596 | 0 |
| 1726617000 | 0.018445 | 0.00028806 | 1.59 | 0.01810952 | 0.0188642 | 0.01786303 | 0 |
| 1726530600 | 0.01815694 | -0.000132 | -0.72 | 0.01831347 | 0.01841092 | 0.01780181 | 0 |
| 1726444200 | 0.01828886 | -0.000783 | -4.11 | 0.01907667 | 0.01916623 | 0.01821966 | 0 |
| 1726357800 | 0.01907162 | -0.000201 | -1.04 | 0.01926659 | 0.01926659 | 0.01888021 | 0 |
| 1726271400 | 0.01927219 | 0.00062315 | 3.34 | 0.01862797 | 0.01943086 | 0.0184461 | 0 |
| 1726185000 | 0.01864904 | 0.0001597 | 0.86 | 0.01846346 | 0.01883035 | 0.01828704 | 0 |
| 1726098600 | 0.01848934 | -0.000356 | -1.89 | 0.01881765 | 0.01881899 | 0.01800048 | 0 |
| 1726012200 | 0.01884518 | 0.00020585 | 1.10 | 0.01859333 | 0.01891879 | 0.01832152 | 0 |
| 1725925800 | 0.01863933 | 0.00048113 | 2.65 | 0.02118504 | 0.0213299 | 0.01794825 | 21 |
| 1725839400 | 0.0181582 | 0.0002513 | 1.40 | 0.01790359 | 0.01836807 | 0.01770263 | 0 |
| 1725753000 | 0.0179069 | 0.00037154 | 2.12 | 0.01758302 | 0.01821919 | 0.01753639 | 0 |
| 1725666600 | 0.01753536 | -0.001152 | -6.16 | 0.01870158 | 0.01898223 | 0.01701612 | 0 |
| 1725580200 | 0.01868778 | -0.000602 | -3.12 | 0.019326 | 0.01945516 | 0.01853929 | 0 |
| 1725493800 | 0.01928994 | -2.4E-5 | -0.12 | 0.0190904 | 0.01963055 | 0.01825288 | 0 |
| 1725407400 | 0.01931424 | -0.000702 | -3.51 | 0.02001306 | 0.02012092 | 0.01922808 | 0 |
| 1725321000 | 0.0200159 | 0.00083816 | 4.37 | 0.02118504 | 0.0213299 | 0.01920741 | 21 |
| 1725234600 | 0.01917774 | -0.000639 | -3.22 | 0.01981431 | 0.01984484 | 0.01898752 | 0 |
| 1725148200 | 0.01981636 | -0.000121 | -0.61 | 0.01992359 | 0.0199759 | 0.01967024 | 0 |
|
THEO/BTC 0 BTC
-
|
THEO/EUR 0 €
-
|
|
THEO/USD $ 0.029371
+0.43%
|
THEO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
