We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 105 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 7/26/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.90 | 24.38 | 0.00 % | 0 | 1 |
| 100.00 | 18.80 | 22.40 | 17.09 | 0.00 % | 0 | 1 |
| 105.00 | 14.20 | 17.90 | 14.22 | 0.00 % | 0 | 2 |
| 110.00 | 11.00 | 13.60 | 6.55 | 0.00 % | 0 | 11 |
| 115.00 | 7.90 | 9.00 | 8.80 | 13.55 % | 38 | 128 |
| 120.00 | 5.20 | 6.00 | 5.50 | 10.00 % | 30 | 23 |
| 125.00 | 3.00 | 5.00 | 3.05 | 40.55 % | 1 | 75 |
| 130.00 | 1.60 | 2.30 | 1.90 | 31.03 % | 5 | 257 |
| 135.00 | 0.70 | 1.20 | 1.11 | 70.77 % | 52 | 71 |
| 140.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 4 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.87 | 0.00 % | 0 | 35 |
| 100.00 | 0.35 | 0.55 | 0.50 | -43.82 % | 1 | 4 |
| 105.00 | 0.75 | 1.10 | 1.69 | 0.00 % | 0 | 14 |
| 110.00 | 0.85 | 2.05 | 4.25 | 0.00 % | 0 | 24 |
| 115.00 | 2.55 | 3.30 | 4.00 | 0.00 % | 0 | 30 |
| 120.00 | 3.30 | 5.50 | 7.25 | 0.00 % | 0 | 5 |
| 125.00 | 7.10 | 8.50 | 9.40 | 0.00 % | 0 | 2 |
| 130.00 | 9.80 | 12.00 | 18.50 | 0.00 % | 0 | 8 |
| 135.00 | 14.10 | 16.80 | 15.35 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
