SLAB Jan 17 2025 130 Call | SLAB Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLAB Silicon Labs

128.05
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SLAB Jan 17 2025 130 Call

8.20 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Jan 17 2025
Offer 8.20 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

SLAB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.007.707.707.700.00 %0187
110.0023.2323.2323.230.00 %036
115.007.207.207.200.00 %060
120.008.508.508.500.00 %052
125.005.005.005.000.00 %053
130.008.208.208.200.00 %020
135.003.203.203.200.00 %0140
140.002.232.232.230.00 %035
145.001.131.131.130.00 %0113
150.000.730.730.730.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.008.808.808.800.00 %015
110.001.801.801.800.00 %012
115.002.052.052.050.00 %012
120.002.952.952.950.00 %048
125.001.461.461.460.00 %030
130.004.004.004.000.00 %052
135.005.305.305.300.00 %0136
140.0027.8027.8027.800.00 %013
145.0043.1043.1043.100.00 %00
150.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock