S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.83

-0.10 (-0.31%)

After Hours

Last Updated: 15:03:00

Delayed by 15 minutes

SLP Nov 15 2024 30 Put

View Full SLP Chain

0.05 -1.35 (-96.43%)

Bid	1.40	Volume	2	Exp. Date	Nov 15 2024
Offer	0.75	Open Interest	16	Day's Range	0.05 - 0.22
Open	0.22	Prev Close	1.40	Last Trade	11/13/2024 14:18

SLP Option Chain - Nov 15 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	17.00	0.00	0.00 %	0	0
20.00	10.40	14.50	0.00	0.00 %	0	0
22.50	7.90	12.00	0.00	0.00 %	0	0
25.00	5.30	9.00	0.00	0.00 %	0	0
30.00	0.65	4.90	2.00	0.00 %	0	17
35.00	0.05	0.05	0.20	300.00 %	1	14
40.00	0.05	0.05	0.05	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	1.40	0.75	0.05	-96.43 %	2	16
35.00	1.35	5.00	0.00	0.00 %	0	0
40.00	6.40	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions