ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLP Simulations Plus Inc

33.50
0.56 (1.70%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

SLP Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Feb 21 2025
Offer 14.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1018.500.000.00 %00
20.0011.6014.400.000.00 %00
22.508.8011.600.000.00 %00
25.006.309.803.600.00 %07
30.002.705.703.100.00 %015
35.000.802.350.8014.29 %13228
40.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.300.750.300.00 %01
22.500.400.750.400.00 %044
25.001.500.051.500.00 %05
30.000.201.353.200.00 %01
35.001.354.500.000.00 %00
40.005.908.900.000.00 %00

Your Recent History

Delayed Upgrade Clock