We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.30 | 11.20 | 9.83 | 24.43 % | 7 | 144 |
| 41.00 | 8.60 | 10.80 | 8.50 | 60.38 % | 2 | 28 |
| 42.00 | 8.50 | 9.40 | 5.00 | 0.00 % | 0 | 37 |
| 43.00 | 7.40 | 9.10 | 7.20 | 0.00 % | 0 | 32 |
| 44.00 | 7.90 | 8.70 | 6.90 | 0.00 % | 0 | 11 |
| 45.00 | 7.50 | 8.40 | 8.00 | 17.65 % | 1 | 757 |
| 46.00 | 7.20 | 8.10 | 6.93 | 0.00 % | 0 | 34 |
| 47.00 | 8.70 | 9.70 | 8.00 | 33.33 % | 2 | 25 |
| 48.00 | 7.70 | 9.20 | 8.20 | 31.20 % | 3 | 27 |
| 49.00 | 6.40 | 7.30 | 2.95 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.60 | 8.40 | 8.57 | -14.30 % | 3 | 92 |
| 41.00 | 8.20 | 9.10 | 9.10 | -48.82 % | 4 | 13 |
| 42.00 | 10.10 | 11.10 | 11.40 | 0.00 % | 0 | 15 |
| 43.00 | 10.70 | 11.90 | 14.00 | 0.00 % | 0 | 25 |
| 44.00 | 9.90 | 10.70 | 10.50 | -39.02 % | 2 | 11 |
| 45.00 | 10.50 | 11.50 | 10.70 | -19.55 % | 1 | 79 |
| 46.00 | 11.20 | 12.00 | 12.60 | 0.00 % | 0 | 17 |
| 47.00 | 11.80 | 12.70 | 14.00 | 0.00 % | 0 | 4 |
| 48.00 | 13.70 | 15.30 | 12.60 | 0.00 % | 0 | 9 |
| 49.00 | 14.20 | 15.90 | 13.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
