We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 38 | Day's Range | 4.86 - 5.00 |
| Open | 5.00 | Prev Close | 9.80 | Last Trade | 2/06/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 12.50 | 11.12 | 40.76 % | 13 | 144 |
| 41.00 | 11.00 | 12.00 | 8.50 | 60.38 % | 2 | 28 |
| 42.00 | 10.50 | 11.50 | 10.11 | 102.20 % | 46 | 37 |
| 43.00 | 10.10 | 11.20 | 7.20 | 0.00 % | 0 | 32 |
| 44.00 | 8.60 | 10.80 | 10.00 | 44.93 % | 1 | 11 |
| 45.00 | 9.10 | 10.00 | 9.50 | 39.71 % | 77 | 757 |
| 46.00 | 6.70 | 10.10 | 9.10 | 31.31 % | 1 | 34 |
| 47.00 | 8.70 | 9.70 | 8.00 | 33.33 % | 2 | 25 |
| 48.00 | 7.70 | 9.20 | 8.20 | 31.20 % | 3 | 27 |
| 49.00 | 5.80 | 9.70 | 7.00 | 137.29 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.60 | 8.40 | 8.57 | -14.30 % | 3 | 92 |
| 41.00 | 8.20 | 9.10 | 9.10 | -48.82 % | 4 | 13 |
| 42.00 | 8.70 | 9.70 | 11.40 | 0.00 % | 0 | 15 |
| 43.00 | 9.40 | 10.20 | 10.35 | -26.07 % | 1 | 25 |
| 44.00 | 9.90 | 10.70 | 10.50 | -39.02 % | 2 | 11 |
| 45.00 | 10.50 | 11.50 | 10.70 | -19.55 % | 1 | 79 |
| 46.00 | 11.20 | 12.00 | 12.60 | 0.00 % | 0 | 17 |
| 47.00 | 11.80 | 12.70 | 14.00 | 0.00 % | 0 | 4 |
| 48.00 | 12.50 | 13.40 | 12.60 | 0.00 % | 0 | 9 |
| 49.00 | 13.10 | 14.00 | 13.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
