We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 30.50 | 34.90 | 64.00 | 0.00 % | 0 | 11 |
| 65.00 | 31.00 | 33.90 | 39.00 | 0.00 % | 0 | 29 |
| 66.00 | 29.50 | 33.50 | 85.05 | 0.00 % | 0 | 9 |
| 67.00 | 21.80 | 25.50 | 42.80 | 0.00 % | 0 | 7 |
| 68.00 | 21.30 | 25.50 | 22.03 | -51.04 % | 21 | 3 |
| 69.00 | 20.80 | 25.00 | 46.10 | 0.00 % | 0 | 1 |
| 70.00 | 20.70 | 22.70 | 21.90 | -40.81 % | 18 | 65 |
| 71.00 | 27.60 | 31.20 | 49.24 | 0.00 % | 0 | 3 |
| 72.00 | 19.90 | 24.00 | 14.68 | 0.00 % | 0 | 1 |
| 73.00 | 19.60 | 23.50 | 21.00 | -49.58 % | 6 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 18.10 | 19.90 | 18.56 | 53.39 % | 1 | 8 |
| 65.00 | 18.00 | 20.40 | 19.56 | 84.53 % | 189 | 200 |
| 66.00 | 19.30 | 21.20 | 10.17 | 0.00 % | 0 | 1 |
| 67.00 | 18.50 | 21.60 | 9.79 | 0.00 % | 0 | 1 |
| 68.00 | 20.70 | 22.50 | 6.90 | 0.00 % | 0 | 1 |
| 69.00 | 14.60 | 17.20 | 10.10 | 0.00 % | 0 | 12 |
| 70.00 | 22.00 | 23.80 | 19.86 | 59.13 % | 9 | 109 |
| 71.00 | 22.60 | 24.50 | 10.40 | 0.00 % | 0 | 1 |
| 72.00 | 16.00 | 19.50 | 8.50 | 0.00 % | 0 | 5 |
| 73.00 | 23.90 | 25.80 | 22.70 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
