We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 8 | Day's Range | 18.56 - 18.56 |
| Open | 18.56 | Prev Close | 12.10 | Last Trade | 2/25/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 19.00 | 23.10 | 51.00 | 0.00 % | 0 | 2 |
| 95.00 | 13.90 | 15.50 | 13.58 | -55.48 % | 5 | 28 |
| 96.00 | 13.70 | 15.20 | 18.00 | -30.77 % | 1 | 23 |
| 97.00 | 18.50 | 22.00 | 28.52 | 0.00 % | 0 | 6 |
| 98.00 | 18.00 | 21.80 | 28.43 | 0.00 % | 0 | 4 |
| 99.00 | 18.00 | 21.60 | 27.92 | 0.00 % | 0 | 31 |
| 100.00 | 18.00 | 21.30 | 19.01 | -23.44 % | 1 | 146 |
| 101.00 | 12.70 | 16.00 | 26.64 | 0.00 % | 0 | 7 |
| 102.00 | 12.20 | 16.00 | 14.10 | -50.94 % | 4 | 1 |
| 103.00 | 16.50 | 20.40 | 47.78 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 30.50 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 31.00 | 35.20 | 26.00 | 0.00 % | 0 | 6 |
| 96.00 | 31.60 | 35.00 | 29.30 | 0.00 % | 0 | 4 |
| 97.00 | 41.40 | 43.50 | 29.50 | 0.00 % | 0 | 3 |
| 98.00 | 33.00 | 36.50 | 30.60 | 0.00 % | 0 | 14 |
| 99.00 | 34.00 | 37.90 | 30.20 | 0.00 % | 0 | 4 |
| 100.00 | 43.90 | 45.50 | 42.10 | 35.81 % | 18 | 173 |
| 101.00 | 35.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 36.00 | 40.10 | 29.64 | 0.00 % | 0 | 2 |
| 103.00 | 36.50 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
