We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.40 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 36 | Day's Range | 16.00 - 19.11 |
| Open | 16.93 | Prev Close | 16.00 | Last Trade | 2/24/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 29.30 | 33.40 | 21.23 | 0.00 % | 0 | 0 |
| 80.00 | 30.40 | 32.50 | 32.50 | -33.13 % | 4 | 20 |
| 81.00 | 28.40 | 32.50 | 35.23 | 0.00 % | 0 | 4 |
| 82.00 | 27.90 | 32.40 | 7.27 | 0.00 % | 0 | 1 |
| 83.00 | 28.40 | 31.60 | 33.00 | -39.15 % | 2 | 2 |
| 84.00 | 28.00 | 31.40 | 57.00 | 0.00 % | 0 | 31 |
| 85.00 | 27.40 | 30.80 | 34.50 | -26.52 % | 2 | 68 |
| 86.00 | 26.90 | 30.60 | 8.70 | 0.00 % | 0 | 0 |
| 87.00 | 26.70 | 30.00 | 29.72 | -28.00 % | 16 | 2 |
| 88.00 | 26.10 | 29.80 | 7.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 18.70 | 20.10 | 12.56 | 0.00 % | 0 | 2 |
| 80.00 | 19.40 | 20.80 | 19.11 | 19.44 % | 16 | 36 |
| 81.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 19.10 | 22.10 | 18.40 | 0.00 % | 2 | 0 |
| 83.00 | 19.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 20.40 | 24.60 | 21.43 | 47.69 % | 1 | 1 |
| 85.00 | 21.00 | 23.60 | 20.52 | 9.38 % | 1 | 4 |
| 86.00 | 21.60 | 25.30 | 20.00 | 15.94 % | 4 | 5 |
| 87.00 | 22.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 22.50 | 26.90 | 25.30 | 34.22 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
