S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semier Scientific Inc (SMLR)
Semier Scientific Inc (SMLR) Options

SMLR Semier Scientific Inc

47.00

-2.61 (-5.26%)

After Hours

Last Updated: 17:01:33

Delayed by 15 minutes

SMLR Feb 21 2025 30 Call

View Full SMLR Chain

0.00 0.00 (0.00%)

Bid	15.20	Volume	0	Exp. Date	Feb 21 2025
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMLR Option Chain - Feb 21 2025

SMLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.20	19.50	0.00	0.00 %	0	0
35.00	10.80	14.50	0.00	0.00 %	0	0
40.00	6.60	8.00	11.50	10.58 %	1	16
45.00	3.30	4.20	6.00	-1.64 %	19	30
50.00	1.45	2.10	1.35	-63.51 %	13	108
55.00	0.50	1.00	0.50	-72.97 %	336	609
60.00	0.15	0.60	0.40	-42.86 %	18	110
65.00	0.10	0.60	0.30	-33.33 %	71	250

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.16	0.15	0.16	0.00 %	0	5
35.00	0.40	0.60	0.40	0.00 %	0	20
40.00	0.30	1.00	0.30	0.00 %	0	108
45.00	1.75	2.00	2.00	66.67 %	21	274
50.00	4.30	5.60	4.50	45.16 %	29	212
55.00	8.10	9.70	6.33	11.44 %	1	131
60.00	12.70	14.30	11.05	0.00 %	0	108
65.00	17.40	19.10	15.27	-2.43 %	4	44

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions