Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 50 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 251 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.35 | Last Trade | 4/17/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.55 | 2.70 | 2.65 | 130.43 % | 185 | 3,028 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 502 | 4,372 |
| 26.00 | 0.02 | 0.35 | 0.03 | 50.00 % | 31 | 1,337 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3,745 |
| 22.50 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 65 |
| 23.00 | 0.10 | 0.05 | 0.01 | -98.57 % | 12 | 531 |
| 23.50 | 0.10 | 0.05 | 0.03 | -95.71 % | 7 | 73 |
| 24.00 | 0.05 | 0.05 | 0.02 | -98.62 % | 31 | 151 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 3.30 | 1.13 | -53.88 % | 105 | 421 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.30 | 5.30 | 4.08 | 68.60 % | 1 | 6 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
