Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Therapeutics Inc | SMMT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -6.59% | 4.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.29 | 4.94 | 5.39 | 4.96 | 5.31 |
SMMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.96 | -0.35 | -6.59% | 5.29 | 5.39 | 4.94 | 2,724,462 |
| May 07 2024 | 5.31 | 0.84 | 18.79% | 4.60 | 5.35 | 4.50 | 4,796,767 |
| May 06 2024 | 4.47 | 0.08 | 1.82% | 4.40 | 4.57 | 4.32 | 1,326,615 |
| May 03 2024 | 4.39 | 0.33 | 8.13% | 4.08 | 4.50 | 4.06 | 1,862,553 |
| May 02 2024 | 4.06 | -0.64 | -13.62% | 4.68 | 4.68 | 3.95 | 3,005,391 |
| May 01 2024 | 4.70 | 0.77 | 19.59% | 3.92 | 4.99 | 3.90 | 5,647,820 |
| Apr 30 2024 | 3.93 | 0.05 | 1.29% | 3.88 | 4.06 | 3.845 | 1,738,105 |
| Apr 29 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 4.06 | 3.855 | 1,457,589 |
| Apr 26 2024 | 3.86 | 0.31 | 8.73% | 3.63 | 3.90 | 3.52 | 1,388,933 |
| Apr 25 2024 | 3.55 | -0.04 | -1.11% | 3.52 | 3.62 | 3.44 | 1,407,270 |
| Apr 24 2024 | 3.59 | -0.14 | -3.75% | 3.74 | 3.80 | 3.56 | 1,282,702 |
| Apr 23 2024 | 3.73 | 0.24 | 6.88% | 3.48 | 3.925 | 3.48 | 1,754,697 |
| Apr 22 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.56 | 3.40 | 1,238,030 |
| Apr 19 2024 | 3.50 | -0.01 | -0.28% | 3.50 | 3.55 | 3.34 | 1,727,400 |
| Apr 18 2024 | 3.51 | -0.06 | -1.68% | 3.61 | 3.665 | 3.50 | 1,254,261 |
| Apr 17 2024 | 3.57 | 0.03 | 0.85% | 3.57 | 3.63 | 3.47 | 1,371,634 |
| Apr 16 2024 | 3.54 | -0.12 | -3.15% | 3.61 | 3.61 | 3.49 | 1,251,831 |
| Apr 15 2024 | 3.655 | -0.01 | -0.27% | 3.69 | 3.80 | 3.615 | 887,635 |
| Apr 12 2024 | 3.665 | -0.37 | -9.06% | 4.01 | 4.065 | 3.625 | 1,331,749 |
| Apr 11 2024 | 4.03 | 0.03 | 0.75% | 4.04 | 4.18 | 3.9399 | 1,332,546 |
| Apr 10 2024 | 4.00 | -0.08 | -1.96% | 3.922 | 4.12 | 3.90 | 3,192,654 |
| Apr 09 2024 | 4.08 | 0.13 | 3.29% | 3.94 | 4.18 | 3.93 | 1,696,097 |
