We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.10 | 5.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.05 | 3.20 | 2.31 | 2.625 | 0.00 | 0.00 % | 0 | 39 | - |
18.50 | 1.40 | 3.20 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 1.00 | 2.75 | 5.08 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 0.65 | 2.45 | 5.08 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.75 | 1.25 | 0.95 | 1.00 | 0.15 | 18.75 % | 7 | 32 | 09:23:04 |
20.50 | 0.85 | 0.90 | 0.90 | 0.875 | 0.25 | 38.46 % | 40 | 130 | 09:11:55 |
21.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.25 | -38.46 % | 11 | 227 | 09:42:20 |
21.50 | 0.25 | 0.40 | 0.31 | 0.325 | -0.44 | -58.67 % | 1 | 24 | 10:49:02 |
22.00 | 0.20 | 0.35 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.03 | -16.67 % | 5 | 128 | 10:39:55 |
23.00 | 0.10 | 0.20 | 0.06 | 0.15 | -0.13 | -68.42 % | 3 | 18 | 08:36:57 |
23.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 68 | - |
24.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.20 | 0.15 | 0.12 | 0.11 | 275.00 % | 5 | 130 | 09:18:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.47 | 0.40 | 0.47 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 106 | 10:58:14 |
18.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.30 | 0.85 | 0.40 | 0.575 | 0.00 | 0.00 % | 3 | 26 | 08:36:57 |
20.00 | 0.50 | 4.80 | 0.42 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.80 | 1.40 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 27 | - |
21.50 | 0.40 | 2.05 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 1.35 | 2.45 | 1.00 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 1.05 | 3.10 | 1.91 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 2.00 | 4.20 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
23.50 | 1.90 | 4.10 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.90 | 5.30 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions