We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.30 | 7.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.75 | 5.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.95 | 5.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.35 | 4.20 | 2.33 | 2.775 | -2.67 | -53.40 % | 1 | 4 | 11/15/2024 |
17.50 | 0.85 | 3.70 | 4.00 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.65 | 3.10 | 1.37 | 1.875 | -0.93 | -40.43 % | 1 | 11 | 11/15/2024 |
18.50 | 0.40 | 1.90 | 1.13 | 1.15 | -0.34 | -23.13 % | 2 | 107 | 11/15/2024 |
19.00 | 0.20 | 1.75 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.35 | 0.55 | 2.80 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.20 | 0.45 | 0.37 | 0.325 | -0.18 | -32.73 % | 5 | 22 | 11/15/2024 |
20.50 | 0.10 | 0.70 | 0.24 | 0.40 | -0.81 | -77.14 % | 5 | 8 | 11/15/2024 |
21.00 | 0.15 | 0.75 | 0.15 | 0.45 | -0.35 | -70.00 % | 3 | 82 | 11/15/2024 |
21.50 | 0.05 | 1.80 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 1.20 | 0.95 | 0.15 | 1.075 | -1.05 | -87.50 % | 1 | 11 | 11/15/2024 |
22.50 | 0.10 | 1.15 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
23.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.38 | 1.70 | 0.38 | 1.04 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 0.66 | 1.00 | 0.66 | 0.83 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 1.75 | 1.45 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 1.60 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
18.50 | 0.30 | 1.15 | 0.70 | 0.725 | 0.65 | 1,300.00 % | 3 | 3 | 11/15/2024 |
19.00 | 0.80 | 1.75 | 1.00 | 1.275 | 0.46 | 85.19 % | 41 | 4 | 11/15/2024 |
19.50 | 0.95 | 3.80 | 1.30 | 2.375 | 0.53 | 68.83 % | 5 | 4 | 11/15/2024 |
20.00 | 1.30 | 2.10 | 1.50 | 1.70 | 0.45 | 42.86 % | 3 | 13 | 11/15/2024 |
20.50 | 1.65 | 4.50 | 1.48 | 3.075 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 2.30 | 3.80 | 1.00 | 3.05 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 2.00 | 5.20 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 2.35 | 5.30 | 1.61 | 3.825 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 2.70 | 5.80 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions