We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 177 | Day's Range | 1.50 - 2.50 |
| Open | 1.50 | Prev Close | 1.55 | Last Trade | 1/07/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 16.30 | 19.40 | 7.20 | 0.00 % | 0 | 71 |
| 49.00 | 15.30 | 18.40 | 12.60 | 0.00 % | 0 | 16 |
| 50.00 | 15.00 | 17.30 | 18.00 | 0.56 % | 7 | 641 |
| 55.00 | 9.40 | 12.60 | 10.60 | 0.00 % | 0 | 284 |
| 60.00 | 5.70 | 6.20 | 7.76 | 0.00 % | 0 | 421 |
| 65.00 | 1.85 | 2.70 | 3.10 | -22.50 % | 12 | 431 |
| 70.00 | 0.75 | 0.95 | 0.90 | -44.10 % | 18 | 385 |
| 75.00 | 0.20 | 0.30 | 0.35 | -22.22 % | 1 | 1,075 |
| 80.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 19 |
| 49.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 53 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,337 |
| 55.00 | 0.10 | 0.25 | 0.22 | 10.00 % | 151 | 624 |
| 60.00 | 0.55 | 0.80 | 0.75 | 44.23 % | 150 | 341 |
| 65.00 | 1.20 | 2.45 | 2.40 | 54.84 % | 8 | 177 |
| 70.00 | 5.10 | 5.80 | 5.30 | 29.27 % | 1 | 75 |
| 75.00 | 9.20 | 10.30 | 9.76 | 0.00 % | 0 | 55 |
| 80.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
