We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 250 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 486 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.41 | Last Trade | 1/06/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 17.00 | 20.20 | 12.60 | 0.00 % | 0 | 16 |
| 50.00 | 17.20 | 17.90 | 17.90 | 47.93 % | 3 | 644 |
| 55.00 | 11.90 | 14.20 | 10.60 | 0.00 % | 0 | 284 |
| 60.00 | 7.80 | 9.10 | 7.76 | 19.38 % | 5 | 423 |
| 65.00 | 3.90 | 4.70 | 4.00 | 17.30 % | 303 | 486 |
| 70.00 | 1.45 | 1.70 | 1.61 | 28.80 % | 95 | 323 |
| 75.00 | 0.40 | 0.60 | 0.45 | 12.50 % | 28 | 1,062 |
| 80.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 90.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 53 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,337 |
| 55.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 624 |
| 60.00 | 0.40 | 0.55 | 0.52 | -25.71 % | 114 | 256 |
| 65.00 | 0.65 | 3.20 | 1.55 | -27.91 % | 47 | 135 |
| 70.00 | 3.90 | 4.30 | 4.10 | -24.07 % | 13 | 63 |
| 75.00 | 7.70 | 8.40 | 9.76 | 0.00 % | 0 | 55 |
| 80.00 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
