Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 119 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 5,711 | Day's Range | 1.28 - 2.00 |
| Open | 1.53 | Prev Close | 1.55 | Last Trade | 3/17/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 5.30 | 5.50 | 12.24 % | 60 | 573 |
| 36.00 | 3.90 | 4.40 | 3.80 | 0.00 % | 0 | 147 |
| 37.00 | 3.10 | 3.60 | 4.02 | 18.24 % | 1 | 425 |
| 38.00 | 2.40 | 2.85 | 2.40 | 0.00 % | 0 | 1,041 |
| 39.00 | 1.85 | 2.00 | 2.15 | 22.86 % | 73 | 315 |
| 40.00 | 1.30 | 1.55 | 1.50 | -3.23 % | 119 | 5,711 |
| 41.00 | 1.00 | 1.20 | 1.29 | 7.50 % | 2 | 1,810 |
| 42.00 | 0.60 | 0.80 | 0.95 | 7.95 % | 5 | 952 |
| 43.00 | 0.40 | 0.60 | 0.55 | -8.33 % | 67 | 2,726 |
| 44.00 | 0.25 | 0.40 | 0.50 | 56.25 % | 2 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 4 | 219 |
| 36.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 396 |
| 37.00 | 0.50 | 0.75 | 0.80 | 0.00 % | 0 | 246 |
| 38.00 | 0.80 | 1.05 | 0.75 | -35.34 % | 6 | 1,160 |
| 39.00 | 1.20 | 1.40 | 1.06 | -24.29 % | 9 | 104 |
| 40.00 | 1.55 | 1.90 | 1.60 | -15.79 % | 4 | 126 |
| 41.00 | 2.25 | 2.45 | 3.70 | 0.00 % | 0 | 261 |
| 42.00 | 2.85 | 3.20 | 3.70 | 0.00 % | 0 | 151 |
| 43.00 | 3.50 | 4.00 | 3.70 | -22.92 % | 1 | 63 |
| 44.00 | 4.40 | 4.80 | 4.30 | -23.21 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
