We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 179 | Day's Range | 2.00 - 2.30 |
| Open | 2.00 | Prev Close | 2.80 | Last Trade | 2/27/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.80 | 6.90 | 7.25 | -23.68 % | 22 | 15 |
| 31.00 | 4.20 | 6.00 | 7.70 | 0.00 % | 0 | 11 |
| 32.00 | 3.60 | 5.30 | 5.00 | -31.51 % | 9 | 3 |
| 33.00 | 3.50 | 5.10 | 5.30 | -7.02 % | 113 | 17 |
| 34.00 | 3.40 | 4.40 | 6.00 | 13.21 % | 6 | 21 |
| 35.00 | 3.00 | 3.80 | 3.55 | -33.02 % | 16 | 178 |
| 36.00 | 1.90 | 3.40 | 2.50 | -48.98 % | 24 | 113 |
| 37.00 | 1.65 | 2.35 | 2.10 | -43.24 % | 218 | 455 |
| 38.00 | 1.50 | 1.80 | 1.75 | -48.53 % | 40 | 691 |
| 39.00 | 0.95 | 2.20 | 1.45 | -56.06 % | 38 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 1.25 | 0.90 | 136.84 % | 1 | 136 |
| 31.00 | 0.40 | 1.55 | 1.00 | 81.82 % | 1 | 31 |
| 32.00 | 0.60 | 1.85 | 1.30 | 0.00 % | 0 | 268 |
| 33.00 | 1.35 | 2.65 | 1.30 | 47.73 % | 752 | 121 |
| 34.00 | 1.75 | 3.10 | 2.20 | 105.61 % | 28 | 923 |
| 35.00 | 2.20 | 3.70 | 2.05 | 54.14 % | 9 | 233 |
| 36.00 | 2.75 | 4.20 | 2.44 | 57.42 % | 26 | 245 |
| 37.00 | 3.30 | 4.90 | 2.30 | -17.86 % | 6 | 179 |
| 38.00 | 4.00 | 5.60 | 4.40 | 66.04 % | 18 | 1,278 |
| 39.00 | 4.70 | 6.30 | 4.90 | 63.88 % | 15 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
