Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.00 | 6.30 | 5.20 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.70 | 6.50 | 0.00 % | 0 | 1 |
| 24.00 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 3.30 | 2.75 | 0.00 % | 0 | 14 |
| 26.00 | 1.55 | 2.00 | 1.75 | 0.00 % | 0 | 9 |
| 27.00 | 0.85 | 1.35 | 1.30 | 23.81 % | 11 | 21 |
| 28.00 | 0.40 | 0.80 | 0.73 | 21.67 % | 12 | 38 |
| 29.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 34 |
| 30.00 | 0.05 | 0.15 | 0.08 | -76.47 % | 51 | 1,418 |
| 31.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.85 | 0.70 | 0.85 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 20 |
| 24.00 | 0.05 | 0.40 | 1.44 | 0.00 % | 0 | 14 |
| 25.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 514 |
| 26.00 | 0.30 | 0.60 | 1.90 | 0.00 % | 0 | 12 |
| 27.00 | 0.30 | 0.85 | 0.55 | -48.60 % | 9 | 2 |
| 28.00 | 1.00 | 1.30 | 1.15 | -26.75 % | 1 | 13 |
| 29.00 | 1.55 | 2.20 | 4.00 | 0.00 % | 0 | 43 |
| 30.00 | 1.70 | 2.90 | 4.05 | 0.00 % | 0 | 75 |
| 31.00 | 3.50 | 4.00 | 5.30 | 0.00 % | 0 | 770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
