S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML) Share Price

Janus Henderson Small Cap Growth Alpha (JSML)

91.7411

0.7695

(0.85%)

Closed July 06 3:00PM

91.91

0.1689

(0.18%)

After Hours: 6:59PM

Janus Henderson Small Cap Growth Alpha (JSML) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

91.7411

( 0.85% )

Bid

44.66

Ask

139.82

Volume

25,196

91.52 Day's Range 92.82

66.3381 52 Week Range 98.01

Previous Close

90.9716

Open

91.52

Last Trade

Last Trade Time

Average Volume (3m)

18,399

Financial Volume

US$ 2,327,103

VWAP

92.36

E*TRADE Adds Several of Today’s Most Popular ETFs to Commission-Free ETF Lineup

E*TRADE is now the only major online broker to offer Vanguard ETFs commission-free E*TRADE Financial Corporation (NASDAQ: ETFC) today...

The Nasdaq Stock Market® Lists NextShares, The First Exchange-Traded Managed Fund

NEW YORK, March 15, 2016 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq:NDAQ), the single largest U.S. equity exchange...

Janus Capital Launches Smart Growth™ ETFs: Janus Small Cap Growth Alpha ETF (JSML), Janus Small/Mid Cap Growth Alpha ETF (...

DENVER, Feb. 25, 2016 (GLOBE NEWSWIRE) -- Janus Capital Group, Inc., (NYSE:JNS) today announced the launch...

Janus Exchange Traded Funds to Ring the Nasdaq Stock Market Opening Bell

ADVISORY, Feb. 24, 2016 (GLOBE NEWSWIRE) -- What: Janus Exchange Traded Funds will visit the Nasdaq...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2589	-0.281413043478	92	98.01	89.6201	33538	92.57017166	SP
4	4.8711	5.60734430759	86.87	98.01	83.525	24708	90.66526213	SP
12	16.2511	21.5274870844	75.49	98.01	75.22	18399	86.79581904	SP
26	16.3711	21.7209765159	75.37	98.01	66.97	21817	80.07966992	SP
52	23.4311	34.3011272142	68.31	98.01	66.3381	21025	76.50305191	SP
156	36.1511	65.0316603706	55.59	98.01	47.26	19466	65.92467062	SP
260	23.2511	33.9481676157	68.49	98.01	42.96	18101	61.78046438	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.05 (42.86%)	383.5k
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	163.13k
FTGFiran Technology Group Corporation	$ 26.23 (11.24%)	232.47k
MALMagellan Aerospace Corporation	$ 37.70 (10.78%)	126.88k
NICUMagna Mining Inc	$ 2.60 (10.64%)	575.69k
PPRPrairie Provident Resources Inc	$ 0.34 (-22.73%)	3.71k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	252.59k
CRWNCrown Capital Partners Inc	$ 1.60 (-15.79%)	3.1k
KLSKelso Technologies Inc	$ 0.15 (-11.76%)	1.5k
NEXTNextSource Materials Inc	$ 0.29 (-9.38%)	248.56k
CNQCanadian Natural Resources Ltd	$ 55.88 (-1.41%)	26.72M
TDToronto Dominion Bank	$ 171.29 (0.75%)	10.92M
ENBEnbridge Inc	$ 75.92 (-1.02%)	7.35M
BCEBCE Inc	$ 29.67 (-1.98%)	6.45M
CVECenovus Energy Inc	$ 34.56 (-1.99%)	5.83M

Kool Aid Man

Kool Aid Man 9 minutes ago

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 17 minutes ago

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 19 minutes ago

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 20 minutes ago

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 20 minutes ago

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 23 minutes ago

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

ORCA 24 minutes ago

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 24 minutes ago

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 26 minutes ago

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 30 minutes ago

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 30 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 31 minutes ago

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 33 minutes ago

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

ListenToTheTrees

ListenToTheTrees 35 minutes ago

It's interesting how much attention was given to the remaining $5,000 balance, with some insisting it proved the company couldn't come up with the cash. That narrative never matched what was actually disclosed in the filing, and now that the final payment has been made, it looks even less credible.

CatfishHunter

CatfishHunter 36 minutes ago

“Receiving FDA IDE approval represents the culmination of years of dedicated work by our team. FDA has determined that we have provided sufficient data to support initiation of the investigation.”

mikeo56

mikeo56 41 minutes ago

Wow, with our board so quiet lately
Just caught up with Hotcopper posts.
Definitely a must read for all of us USA holders.
Start with the open of trading.

nowwhat2

nowwhat2 44 minutes ago

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

Tantalos

Tantalos 45 minutes ago

Hey 3331
Love your post but most of of all, love your username name it’s got many 3’s in it.I always follow the number 33…… it’s a sign !!! Think about it???

CA Market News

CA Market News 46 minutes ago

Enablence Appoints Steven D. Cohn as Chief Financial OfficerJuly 6, 2026 11:23 PM
NewsfileOttawa, Ontario--(Newsfile Corp. - July 6, 20

US Market News

US Market News 46 minutes ago

Ballard Announces Q2 2026 Results Conference CallJuly 6, 2026 11:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 6, 2026 /PRNewswire/ -

Janus Henderson Small Ca...

AltC Acquisition

Spectrum Brands

0.709% until 29jun2040 0...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.