We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 250 | Day's Range | 1.05 - 1.81 |
| Open | 1.81 | Prev Close | 1.49 | Last Trade | 5/17/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.70 | 13.40 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 5.80 | 7.50 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 4.70 | 1.10 | -24.14 % | 33 | 322 |
| 50.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 4,014 |
| 52.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3,358 |
| 55.00 | 0.25 | 2.45 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 5.00 | 0.24 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 5,316 |
| 47.50 | 0.05 | 0.20 | 0.31 | 520.00 % | 9 | 245 |
| 50.00 | 0.20 | 4.90 | 1.05 | -29.53 % | 12 | 250 |
| 52.50 | 1.60 | 6.40 | 4.90 | 0.00 % | 0 | 25 |
| 55.00 | 4.10 | 8.90 | 7.45 | 0.00 % | 0 | 0 |
| 57.50 | 6.50 | 11.30 | 9.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
