We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 86 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 16,267 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.35 | 2.90 | 2.77 | -17.31 % | 6 | 405 |
| 14.00 | 2.10 | 2.41 | 2.21 | -22.18 % | 361 | 3,480 |
| 14.50 | 1.68 | 1.94 | 1.74 | -21.27 % | 80 | 1,566 |
| 15.00 | 1.19 | 1.27 | 1.25 | -33.86 % | 1,541 | 17,913 |
| 15.50 | 0.75 | 0.93 | 0.75 | -46.04 % | 932 | 10,161 |
| 16.00 | 0.36 | 0.40 | 0.38 | -58.70 % | 4,465 | 19,796 |
| 16.50 | 0.16 | 0.17 | 0.17 | -70.18 % | 8,769 | 11,740 |
| 17.00 | 0.06 | 0.07 | 0.06 | -80.00 % | 11,032 | 27,966 |
| 17.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 7,182 | 12,209 |
| 18.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 4,396 | 28,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 417 | 9,285 |
| 14.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1,004 | 18,970 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 405 | 21,730 |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,873 | 16,155 |
| 15.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 5,403 | 8,074 |
| 16.00 | 0.17 | 0.18 | 0.17 | 88.89 % | 11,097 | 13,975 |
| 16.50 | 0.44 | 0.47 | 0.46 | 130.00 % | 6,573 | 4,056 |
| 17.00 | 0.74 | 0.88 | 0.82 | 82.22 % | 1,662 | 10,570 |
| 17.50 | 1.28 | 1.36 | 1.31 | 65.82 % | 144 | 7,034 |
| 18.00 | 1.57 | 1.85 | 1.72 | 42.15 % | 149 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
