Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.88% | 6.72 | 08:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.78 |
SOFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.605 | 7.90 | 6.61 | 7.29 | 80,125,463 | -0.885 | -11.64% |
| 1 Month | 7.31 | 7.94 | 6.61 | 7.37 | 49,295,540 | -0.59 | -8.07% |
| 3 Months | 7.83 | 9.18 | 6.61 | 7.63 | 50,165,048 | -1.11 | -14.18% |
| 6 Months | 7.64 | 10.49 | 6.41 | 7.91 | 50,471,776 | -0.92 | -12.04% |
| 1 Year | 6.52 | 11.70 | 4.45 | 7.94 | 46,990,669 | 0.20 | 3.07% |
| 3 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,455,005 | -15.25 | -69.42% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,455,005 | -15.25 | -69.42% |
SOFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.78 | -0.27 | -3.76% | 6.88 | 6.89 | 6.61 | 78,178,588 |
| Apr 29 2024 | 7.045 | -0.83 | -10.48% | 7.37 | 7.45 | 7.00 | 149,172,318 |
| Apr 26 2024 | 7.87 | 0.28 | 3.69% | 7.698 | 7.90 | 7.58 | 87,656,771 |
| Apr 25 2024 | 7.59 | -0.01 | -0.13% | 7.42 | 7.60 | 7.26 | 47,500,498 |
| Apr 24 2024 | 7.60 | 0.02 | 0.26% | 7.605 | 7.68 | 7.46 | 39,647,223 |
| Apr 23 2024 | 7.58 | 0.33 | 4.55% | 7.24 | 7.59 | 7.22 | 40,134,145 |
| Apr 22 2024 | 7.25 | 0.14 | 1.97% | 7.17 | 7.29 | 7.105 | 31,287,516 |
| Apr 19 2024 | 7.11 | -0.02 | -0.28% | 7.08 | 7.28 | 7.05 | 36,733,008 |
| Apr 18 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.38 | 7.07 | 34,323,280 |
| Apr 17 2024 | 7.16 | -0.04 | -0.56% | 7.23 | 7.34 | 7.12 | 29,568,276 |
| Apr 16 2024 | 7.20 | 0.08 | 1.12% | 7.045 | 7.285 | 6.97 | 34,118,416 |
| Apr 15 2024 | 7.12 | -0.21 | -2.86% | 7.33 | 7.42 | 7.08 | 33,643,823 |
| Apr 12 2024 | 7.33 | -0.31 | -4.06% | 7.56 | 7.60 | 7.30 | 36,399,640 |
| Apr 11 2024 | 7.64 | 0.08 | 1.06% | 7.57 | 7.64 | 7.43 | 28,547,734 |
| Apr 10 2024 | 7.56 | -0.33 | -4.18% | 7.63 | 7.80 | 7.4802 | 53,749,213 |
| Apr 09 2024 | 7.89 | 0.13 | 1.68% | 7.82 | 7.94 | 7.73 | 46,371,070 |
| Apr 08 2024 | 7.76 | 0.36 | 4.86% | 7.51 | 7.77 | 7.50 | 56,681,849 |
| Apr 05 2024 | 7.40 | 0.09 | 1.23% | 7.30 | 7.46 | 7.25 | 29,140,789 |
| Apr 04 2024 | 7.31 | -0.23 | -3.05% | 7.65 | 7.71 | 7.27 | 49,493,836 |
| Apr 03 2024 | 7.54 | 0.34 | 4.72% | 7.31 | 7.58 | 7.23 | 50,515,838 |
| Apr 02 2024 | 7.20 | -0.02 | -0.28% | 7.05 | 7.22 | 6.97 | 29,639,948 |
| Apr 01 2024 | 7.22 | -0.08 | -1.10% | 7.31 | 7.34 | 7.12 | 31,604,104 |
