We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 3.85818561001 | 14.385 | 15.2 | 13.96 | 70879460 | 14.53687911 | CS |
| 4 | 1.545 | 11.5341545353 | 13.395 | 15.2 | 12.74 | 60382892 | 13.77264979 | CS |
| 12 | 1.64 | 12.3308270677 | 13.3 | 15.2 | 8.62 | 61959337 | 12.70790821 | CS |
| 26 | -1.58 | -9.56416464891 | 16.52 | 18.42 | 8.62 | 53356693 | 13.59826587 | CS |
| 52 | 8.48 | 131.269349845 | 6.46 | 18.42 | 6.01 | 49570381 | 11.862195 | CS |
| 156 | 9.23 | 161.646234676 | 5.71 | 18.42 | 4.24 | 44969057 | 8.82065135 | CS |
| 260 | -7.0335 | -32.009010854 | 21.9735 | 24.95 | 4.24 | 43286718 | 9.68212984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 14.09 | -0.81 | -5.44 | 14.39 | 14.71 | 13.97 | 76663682 |
| 1749767700 | 14.9 | -0.16 | -1.06 | 14.87 | 15.2 | 14.66 | 78455327 |
| 1749681300 | 15.06 | 0.67 | 4.66 | 14.52 | 15.17 | 14.49 | 79363028 |
| 1749594900 | 14.39 | 0.29 | 2.06 | 14.17 | 14.48 | 13.96 | 57388440 |
| 1749508500 | 14.1 | -0.14 | -0.98 | 14.385 | 14.43 | 13.97 | 62526825 |
| 1749249300 | 14.24 | 0.57 | 4.17 | 14 | 14.49 | 13.93 | 63223017 |
| 1749162900 | 13.67 | 0.21 | 1.56 | 13.48 | 14.32 | 13.46 | 70695513 |
| 1749076500 | 13.46 | -0.2 | -1.46 | 13.67 | 13.6892 | 13.23 | 54820737 |
| 1748990100 | 13.66 | -0.01 | -0.07 | 13.71 | 13.825 | 13.4901 | 54002982 |
| 1748903700 | 13.67 | 0.37 | 2.78 | 13.28 | 13.68 | 13.09 | 53421020 |
| 1748644500 | 13.3 | 0.13 | 0.99 | 13.07 | 13.32 | 12.86 | 60677746 |
| 1748558100 | 13.17 | -0.15 | -1.13 | 13.5 | 13.6001 | 13.07 | 50216259 |
| 1748471700 | 13.32 | -0.07 | -0.52 | 13.39 | 13.43 | 13.13 | 55982235 |
| 1748385300 | 13.39 | 0.3 | 2.29 | 13.41 | 13.48 | 13.0912 | 45984286 |
| 1748039700 | 13.09 | -0.1 | -0.76 | 12.8 | 13.21 | 12.745 | 44058634 |
| 1747953300 | 13.19 | 0.39 | 3.05 | 12.79 | 13.28 | 12.78 | 56665395 |
| 1747866900 | 12.8 | -0.47 | -3.54 | 13.08 | 13.32 | 12.74 | 71657781 |
| 1747780500 | 13.27 | -0.46 | -3.35 | 13.66 | 13.66 | 13.225 | 54350432 |
| 1747694100 | 13.73 | -0.19 | -1.36 | 13.395 | 13.86 | 13.36 | 57121601 |
| 1747434900 | 13.92 | 0.35 | 2.58 | 13.7 | 13.97 | 13.56 | 56544753 |
| 1747348500 | 13.57 | -0.46 | -3.28 | 13.91 | 13.95 | 13.33 | 66046142 |
| 1747262100 | 14.03 | -0.26 | -1.82 | 14.44 | 14.78 | 13.94 | 77729710 |
| 1747175700 | 14.29 | 0.25 | 1.78 | 14.24 | 14.46 | 14.05 | 70199876 |
| 1747089300 | 14.04 | 0.86 | 6.53 | 14.04 | 14.2 | 13.68 | 74173430 |
| 1746830100 | 13.18 | -0.08 | -0.60 | 13.3 | 13.465 | 12.87 | 53156481 |
| 1746743700 | 13.26 | 0.25 | 1.92 | 13.319 | 13.47 | 13.1 | 52488791 |
| 1746657300 | 13.01 | 0.28 | 2.20 | 12.7 | 13.28 | 12.56 | 51067526 |
| 1746570900 | 12.73 | -0.13 | -1.01 | 12.57 | 12.83 | 12.435 | 40262792 |
| 1746484500 | 12.86 | 0.16 | 1.26 | 12.48 | 13.05 | 12.43 | 51858923 |
| 1746225300 | 12.7 | 0.19 | 1.52 | 12.685 | 12.93 | 12.58 | 50699716 |
| 1746138900 | 12.51 | 0 | 0.00 | 12.84 | 12.92 | 12.46 | 70243171 |
| 1746052500 | 12.51 | -0.76 | -5.73 | 12.785 | 12.82 | 12.05 | 85254791 |
| 1745966100 | 13.27 | 0.07 | 0.53 | 14.13 | 14.505 | 13.23 | 170660227 |
| 1745879700 | 13.2 | 0.32 | 2.48 | 13.24 | 13.38 | 12.77 | 94727222 |
| 1745620500 | 12.88 | 0.57 | 4.63 | 12.5 | 13.05 | 12.4 | 70474665 |
| 1745534100 | 12.31 | 0.57 | 4.86 | 11.8 | 12.3599 | 11.7601 | 62102666 |
| 1745447700 | 11.74 | 0.47 | 4.17 | 12.02 | 12.35 | 11.64 | 56727392 |
| 1745361300 | 11.27 | 0.58 | 5.43 | 10.87 | 11.43 | 10.805 | 52631009 |
| 1745274900 | 10.69 | -0.29 | -2.64 | 10.93 | 11.15 | 10.4901 | 54066604 |
| 1744929300 | 10.98 | 0.32 | 3.00 | 10.68 | 11.045 | 10.59 | 46769811 |
| 1744842900 | 10.66 | -0.28 | -2.56 | 10.72 | 10.9 | 10.41 | 39125531 |
| 1744756500 | 10.94 | 0.12 | 1.11 | 10.82 | 11.05 | 10.72 | 38447563 |
| 1744670100 | 10.82 | 0.11 | 1.03 | 11.12 | 11.2 | 10.5112 | 47206231 |
| 1744410900 | 10.71 | 0.19 | 1.81 | 10.48 | 10.73 | 10.07 | 42739032 |
| 1744324500 | 10.52 | -0.87 | -7.64 | 10.94 | 11.01 | 10.16 | 55857792 |
| 1744238100 | 11.39 | 1.89 | 19.89 | 9.4 | 11.6491 | 9.31 | 94009109 |
| 1744151700 | 9.5 | -0.36 | -3.65 | 10.49 | 10.58 | 9.24 | 66294126 |
| 1744065300 | 9.86 | 0.29 | 3.03 | 8.72 | 10.645 | 8.6199999 | 90484933 |
| 1743806100 | 9.57 | -1.07 | -10.06 | 10 | 10.2199 | 8.88 | 89568573 |
| 1743719700 | 10.64 | -1.67 | -13.57 | 11.14 | 11.416 | 10.56 | 73098552 |
| 1743633300 | 12.31 | 0.4 | 3.36 | 11.55 | 12.499 | 11.55 | 55129410 |
| 1743546900 | 11.91 | 0.28 | 2.41 | 11.59 | 12.16 | 11.48 | 48736875 |
| 1743460500 | 11.63 | -0.22 | -1.86 | 11.315 | 11.74 | 10.98 | 62325362 |
| 1743201300 | 11.85 | -0.35 | -2.87 | 12.025 | 12.245 | 11.69 | 51237246 |
| 1743114900 | 12.2 | -0.87 | -6.66 | 12.61 | 12.7 | 12.03 | 58805379 |
| 1743028500 | 13.07 | -0.47 | -3.47 | 13.53 | 13.5479 | 12.925 | 48585620 |
| 1742942100 | 13.54 | -0.18 | -1.31 | 13.73 | 13.9 | 13.445 | 35635388 |
| 1742855700 | 13.72 | 0.85 | 6.60 | 13.3 | 13.76 | 13.14 | 58718545 |
| 1742596500 | 12.87 | 0.23 | 1.82 | 12.43 | 12.91 | 12.37 | 40000990 |
| 1742510100 | 12.64 | -0.09 | -0.71 | 12.64 | 12.94 | 12.49 | 40440396 |
| 1742423700 | 12.73 | 0.78 | 6.53 | 12 | 12.91 | 11.96 | 46588042 |
| 1742337300 | 11.95 | -0.37 | -3.00 | 12.1 | 12.1389 | 11.79 | 36278605 |
| 1742250900 | 12.32 | 0.23 | 1.90 | 12.08 | 12.47 | 11.96 | 45519532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
