We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.42764438676 | 15.41 | 17.11 | 15.05 | 49267286 | 16.1857883 | CS |
| 4 | -2.96 | -16.3085399449 | 18.15 | 18.42 | 14.42 | 44272218 | 15.85603933 | CS |
| 12 | -1.17 | -7.15158924205 | 16.36 | 18.42 | 13.6 | 44008597 | 15.78691672 | CS |
| 26 | 7.79 | 105.27027027 | 7.4 | 18.42 | 6.75 | 47560196 | 12.52928484 | CS |
| 52 | 6.85 | 82.1342925659 | 8.34 | 18.42 | 6.01 | 45325221 | 10.01478804 | CS |
| 156 | 4.16 | 37.7153218495 | 11.03 | 18.42 | 4.24 | 44382595 | 8.16871734 | CS |
| 260 | -6.7835 | -30.8712767652 | 21.9735 | 24.95 | 4.24 | 41946809 | 9.30961899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 15.56 | -0.62 | -3.83 | 16.01 | 16.079999 | 15.0629 | 50981273 |
| 1740008100 | 16.18 | -0.65 | -3.86 | 16.765 | 16.765 | 16.14 | 35425894 |
| 1739921700 | 16.83 | 0.62 | 3.82 | 16.469999 | 17.11 | 16.46 | 47466494 |
| 1739576100 | 16.21 | 1.02 | 6.71 | 15.41 | 16.42 | 15.24 | 63195482 |
| 1739489700 | 15.19 | 0.42 | 2.84 | 14.95 | 15.35 | 14.775 | 36418422 |
| 1739403300 | 14.77 | -0.06 | -0.40 | 14.58 | 14.85 | 14.42 | 33591853 |
| 1739316900 | 14.83 | -0.3 | -1.98 | 14.99 | 15.25 | 14.79 | 30311507 |
| 1739230500 | 15.13 | 0.22 | 1.48 | 15.03 | 15.4 | 15 | 30453225 |
| 1738971300 | 14.91 | 0.11 | 0.74 | 14.9 | 15.28 | 14.83 | 32087853 |
| 1738884900 | 14.8 | -0.69 | -4.45 | 15.54 | 15.55 | 14.68 | 46724233 |
| 1738798500 | 15.49 | 0.2 | 1.31 | 15.24 | 15.56 | 15.2201 | 27731910 |
| 1738712100 | 15.29 | -0.11 | -0.71 | 15.49 | 15.62 | 15.2 | 28918991 |
| 1738625700 | 15.4 | -0.38 | -2.41 | 14.98 | 15.77 | 14.8904 | 42674904 |
| 1738366500 | 15.78 | -0.66 | -4.01 | 16.44 | 16.5698 | 15.59 | 47657289 |
| 1738280100 | 16.44 | 0.45 | 2.81 | 16.25 | 16.67 | 16.129999 | 35253535 |
| 1738193700 | 15.99 | -0.18 | -1.11 | 16.1 | 16.34 | 15.76 | 41326107 |
| 1738107300 | 16.17 | 0.09 | 0.56 | 16.12 | 16.25 | 15.22 | 51500660 |
| 1738020900 | 16.079999 | -1.84 | -10.27 | 15.93 | 16.98 | 15.55 | 104959373 |
| 1737761700 | 17.92 | 0.33 | 1.88 | 18.15 | 18.42 | 17.86 | 54493130 |
| 1737675300 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1737588900 | 17.59 | -0.31 | -1.73 | 18.06 | 18.06 | 17.265 | 47111332 |
| 1737502500 | 17.9 | 1.4 | 8.48 | 17 | 18.1 | 16.945 | 66761405 |
| 1737156900 | 16.5 | 0.2 | 1.23 | 16.42 | 16.73 | 16.19 | 40331349 |
| 1737070500 | 16.3 | 0.79 | 5.09 | 15.7 | 16.379999 | 15.57 | 43487896 |
| 1736984100 | 15.51 | 1.01 | 6.97 | 15.36 | 15.55 | 14.99 | 38675731 |
| 1736897700 | 14.5 | 0.43 | 3.06 | 14.3 | 14.86 | 14.23 | 34016284 |
| 1736811300 | 14.07 | -0.08 | -0.57 | 13.64 | 14.085 | 13.6 | 32097933 |
| 1736552100 | 14.15 | -0.4 | -2.75 | 14.2 | 14.2799 | 13.81 | 33424618 |
| 1736379300 | 14.55 | -0.36 | -2.41 | 14.62 | 14.84 | 14.325 | 28658928 |
| 1736292900 | 14.91 | -0.38 | -2.49 | 15.31 | 15.6189 | 14.71 | 38798408 |
| 1736206500 | 15.29 | 0.45 | 3.03 | 15.2 | 15.48 | 14.89 | 32675239 |
| 1735947300 | 14.84 | 0.71 | 5.02 | 14.3 | 14.855 | 14.12 | 40835557 |
| 1735860900 | 14.13 | -1.27 | -8.25 | 15 | 15.11 | 13.75 | 76184971 |
| 1735688100 | 15.4 | -0.23 | -1.47 | 15.79 | 15.9 | 15.35 | 29226180 |
| 1735601700 | 15.63 | -0.35 | -2.19 | 15.57 | 15.88 | 15.42 | 30976832 |
| 1735342500 | 15.98 | -0.62 | -3.73 | 16.39 | 16.465 | 15.78 | 30910087 |
| 1735256100 | 16.6 | 0.58 | 3.62 | 15.98 | 16.68 | 15.88 | 36842010 |
| 1735077840 | 16.02 | 0.39 | 2.50 | 15.73 | 16.03 | 15.57 | 15731460 |
| 1734996900 | 15.63 | 0.28 | 1.82 | 15.5 | 15.79 | 15.165 | 34526705 |
| 1734737700 | 15.35 | 0.32 | 2.13 | 14.72 | 15.53 | 14.58 | 52649534 |
| 1734651300 | 15.03 | -0.21 | -1.38 | 15.72 | 15.99 | 14.92 | 43897967 |
| 1734564900 | 15.24 | -1.42 | -8.52 | 16.89 | 17.19 | 14.932 | 76581025 |
| 1734478500 | 16.66 | -0.22 | -1.30 | 17.15 | 17.17 | 16.17 | 53848591 |
| 1734392100 | 16.88 | 0.63 | 3.88 | 16.52 | 17.04 | 16.2 | 55088586 |
| 1734132900 | 16.25 | 0.35 | 2.20 | 16.04 | 16.36 | 15.79 | 41567268 |
| 1734046500 | 15.9 | -0.04 | -0.25 | 15.92 | 16.48 | 15.73 | 47960743 |
| 1733960100 | 15.94 | 0.65 | 4.25 | 15.5 | 16 | 15.16 | 47517722 |
| 1733873700 | 15.29 | -0.28 | -1.80 | 15.49 | 16.12 | 15.135 | 49506625 |
| 1733787300 | 15.57 | -0.45 | -2.81 | 15.68 | 15.96 | 15.23 | 59519584 |
| 1733528100 | 16.02 | 0.37 | 2.36 | 15.77 | 16.05 | 14.85 | 57105797 |
| 1733441700 | 15.65 | -0.67 | -4.11 | 16.01 | 16.2 | 15.62 | 50725723 |
| 1733355300 | 16.32 | 0.44 | 2.77 | 16.129999 | 16.43 | 15.89 | 40550806 |
| 1733268900 | 15.88 | -0.03 | -0.19 | 15.89 | 16.149999 | 15.62 | 43695254 |
| 1733182500 | 15.91 | -0.5 | -3.05 | 16.489999 | 16.61 | 15.74 | 52278815 |
| 1732917840 | 16.41 | 0.29 | 1.80 | 16.36 | 16.61 | 16.17 | 31525112 |
| 1732750500 | 16.12 | 0.63 | 4.07 | 15.62 | 16.16 | 15.57 | 48079372 |
| 1732664100 | 15.49 | -0.21 | -1.34 | 15.5 | 15.84 | 15.245 | 38120236 |
| 1732577700 | 15.7 | 0.1 | 0.64 | 16.088 | 16.09 | 15.52 | 48201781 |
| 1732318500 | 15.6 | 0.59 | 3.93 | 15.27 | 15.75 | 15.08 | 49854156 |
| 1732232100 | 15.01 | 0.34 | 2.32 | 14.86 | 15.55 | 14.67 | 60458685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
