ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOFI SoFi Technologies Inc

7.11
-0.05 (-0.70%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.005.055.255.105.150.000.00 %055-
2.504.554.804.854.6750.000.00 %07-
3.004.054.404.274.2250.000.00 %090-
3.503.553.850.003.700.000.00 %00-
4.002.963.303.273.130.072.19 %41914/18/2024
4.502.412.852.672.630.000.00 %09-
5.002.102.322.252.210.052.27 %231,1454/18/2024
5.501.581.851.641.715-0.11-6.29 %1344/18/2024
6.001.091.141.101.115-0.08-6.78 %1,2672,9314/18/2024
6.500.460.700.650.580.000.00 %4059284/18/2024
7.000.170.180.180.175-0.02-10.00 %2,14513,3424/18/2024
7.500.010.020.010.015-0.01-50.00 %16,74130,0074/18/2024
8.000.010.010.010.010.000.00 %88771,5834/18/2024
8.500.010.010.010.010.000.00 %43514,5144/18/2024
9.000.010.010.010.010.000.00 %14023,1314/18/2024
9.500.010.010.010.010.000.00 %112,4484/18/2024
10.000.010.010.010.010.000.00 %5823,5104/18/2024
10.500.010.010.010.010.000.00 %0484-
11.000.010.010.010.010.000.00 %3111,0074/18/2024
11.500.010.210.010.110.000.00 %0264-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.030.750.030.390.000.00 %0351-
2.500.000.750.000.000.000.00 %00-
3.000.010.750.010.380.000.00 %05,752-
3.500.030.610.030.320.000.00 %01-
4.000.010.010.010.010.000.00 %02,069-
4.500.020.010.020.0150.000.00 %04-
5.000.010.010.010.010.000.00 %86,2084/18/2024
5.500.010.010.010.010.000.00 %35084/18/2024
6.000.010.010.010.010.000.00 %11211,2044/18/2024
6.500.010.010.010.01-0.01-50.00 %44816,5514/18/2024
7.000.030.040.030.035-0.02-40.00 %4,62746,2564/18/2024
7.500.360.390.370.375-0.02-5.13 %4,72828,5114/18/2024
8.000.800.910.880.8550.033.53 %1,09310,2344/18/2024
8.501.341.571.311.4550.1411.97 %23014/18/2024
9.001.661.911.871.7850.031.63 %522,0174/18/2024
9.502.322.562.122.44-0.23-9.79 %114/18/2024
10.002.803.502.833.150.000.00 %00-
10.503.303.400.003.350.000.00 %00-
11.003.803.953.913.8750.010.26 %1674/18/2024
11.504.304.400.004.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock