![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 7.00 | 4.52 | 5.40 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 3.65 | 5.75 | 4.09 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.82 | 5.00 | 3.85 | 3.91 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 2.48 | 4.00 | 3.21 | 3.24 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.57 | 4.75 | 2.71 | 3.66 | -0.14 | -4.91 % | 1 | 29 | 08:45:19 |
5.00 | 2.27 | 2.79 | 2.21 | 2.53 | -0.01 | -0.45 % | 54 | 104 | 11:52:50 |
5.50 | 1.71 | 2.17 | 1.92 | 1.94 | 0.29 | 17.79 % | 29 | 104 | 14:47:24 |
6.00 | 1.39 | 1.72 | 1.42 | 1.555 | 0.11 | 8.40 % | 301 | 1,714 | 14:41:37 |
6.50 | 0.89 | 0.97 | 0.88 | 0.93 | 0.07 | 8.64 % | 1,018 | 3,531 | 14:57:53 |
7.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.13 | 44.83 % | 4,058 | 9,507 | 14:59:58 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 13,889 | 31,092 | 14:59:05 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,601 | 52,207 | 14:59:54 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 148 | 37,824 | 14:53:14 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 7,987 | 14:37:10 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,080 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 2,355 | 14:45:12 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 581 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,279 | - |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 964 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 100 | - |
4.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 243 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 701 | 11:03:07 |
5.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 844 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 5,058 | 12:57:58 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 4,648 | 09:00:43 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 324 | 11,383 | 14:51:46 |
7.50 | 0.09 | 0.15 | 0.11 | 0.12 | -0.13 | -54.17 % | 3,894 | 6,627 | 14:59:42 |
8.00 | 0.52 | 0.78 | 0.58 | 0.65 | -0.15 | -20.55 % | 317 | 1,432 | 14:57:00 |
8.50 | 0.69 | 2.15 | 1.12 | 1.42 | -0.30 | -21.13 % | 189 | 385 | 14:37:17 |
9.00 | 0.79 | 2.80 | 1.60 | 1.795 | -0.01 | -0.62 % | 25 | 27 | 14:32:14 |
9.50 | 1.74 | 3.35 | 2.12 | 2.545 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 2.18 | 3.85 | 2.80 | 3.015 | 0.00 | 0.00 % | 0 | 4 | - |
10.50 | 2.79 | 5.15 | 0.00 | 3.97 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.35 | 5.65 | 4.57 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.05 | 6.15 | 3.65 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.20 | 6.65 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions