We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.54 | 2.60 | 2.56 | -17.42 % | 133 | 3,547 |
| 13.50 | 1.86 | 2.59 | 2.10 | -24.19 % | 36 | 404 |
| 14.00 | 1.49 | 1.74 | 1.58 | -28.51 % | 4,828 | 3,394 |
| 14.50 | 0.87 | 1.10 | 1.08 | -37.93 % | 366 | 1,566 |
| 15.00 | 0.55 | 0.75 | 0.60 | -52.00 % | 3,709 | 17,249 |
| 15.50 | 0.20 | 0.22 | 0.20 | -73.33 % | 14,781 | 9,961 |
| 16.00 | 0.04 | 0.06 | 0.05 | -86.84 % | 15,568 | 19,053 |
| 16.50 | 0.02 | 0.03 | 0.02 | -88.24 % | 6,071 | 13,268 |
| 17.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 7,178 | 27,946 |
| 17.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,657 | 13,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 143 | 14,189 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 322 | 9,209 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,982 | 19,342 |
| 14.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 7,928 | 21,601 |
| 15.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 20,322 | 15,916 |
| 15.50 | 0.14 | 0.15 | 0.14 | 133.33 % | 10,678 | 8,849 |
| 16.00 | 0.46 | 0.50 | 0.47 | 176.47 % | 9,145 | 13,725 |
| 16.50 | 0.90 | 0.97 | 0.96 | 108.70 % | 1,315 | 7,546 |
| 17.00 | 1.42 | 1.67 | 1.48 | 80.49 % | 416 | 10,022 |
| 17.50 | 1.74 | 2.00 | 2.15 | 64.12 % | 89 | 7,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
