We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 2,333 | Day's Range | 0.59 - 1.00 |
| Open | 1.00 | Prev Close | 1.82 | Last Trade | 1/03/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.33 | 8.80 | 11.90 | 8.86 | 0.00 % | 0 | 55 |
| 215.00 | 7.90 | 10.90 | 7.20 | 0.00 % | 0 | 95 |
| 216.67 | 8.10 | 11.10 | 7.80 | 39.29 % | 14 | 332 |
| 218.33 | 3.50 | 10.20 | 5.60 | 0.00 % | 0 | 208 |
| 220.00 | 4.20 | 6.80 | 5.50 | 34.15 % | 4 | 780 |
| 221.67 | 2.60 | 9.70 | 4.55 | 47.25 % | 12 | 146 |
| 223.33 | 4.50 | 8.90 | 4.80 | 37.14 % | 7 | 110 |
| 225.00 | 2.20 | 4.10 | 4.10 | 78.26 % | 34 | 1,823 |
| 226.67 | 1.55 | 7.40 | 3.10 | 29.17 % | 9 | 104 |
| 228.33 | 2.45 | 2.95 | 2.60 | 73.33 % | 13 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 213.33 | 0.75 | 3.90 | 2.19 | -46.59 % | 1 | 92 |
| 215.00 | 1.65 | 2.45 | 1.97 | -60.12 % | 15 | 319 |
| 216.67 | 0.05 | 4.40 | 2.42 | -60.65 % | 6 | 1,700 |
| 218.33 | 1.45 | 5.10 | 4.10 | -16.33 % | 1 | 1,148 |
| 220.00 | 3.10 | 3.80 | 3.70 | -37.18 % | 314 | 986 |
| 221.67 | 2.15 | 4.60 | 4.40 | -49.43 % | 3 | 571 |
| 223.33 | 2.80 | 5.30 | 4.90 | -48.96 % | 1 | 67 |
| 225.00 | 3.20 | 6.20 | 6.10 | -29.07 % | 6 | 172 |
| 226.67 | 6.10 | 9.70 | 9.80 | 0.00 % | 0 | 138 |
| 228.33 | 6.60 | 11.80 | 9.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
