Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Semiconductor ETF | SOXX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.83 | 2.76% | 217.24 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.85 | 214.48 | 217.41 | 216.17 | 211.41 |
SOXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.15 | 220.00 | 205.59 | 212.37 | 4,317,880 | 5.09 | 2.40% |
| 1 Month | 219.85 | 225.87 | 197.43 | 211.88 | 3,829,993 | -2.61 | -1.19% |
| 3 Months | 206.946 | 240.01 | 197.43 | 217.80 | 3,127,914 | 10.29 | 4.97% |
| 6 Months | 156.0577 | 240.01 | 155.7678 | 209.07 | 2,016,120 | 61.18 | 39.20% |
| 1 Year | 136.8463 | 240.01 | 134.0633 | 192.90 | 1,499,447 | 80.39 | 58.75% |
| 3 Years | 141.6625 | 240.01 | 95.9304 | 162.19 | 1,231,187 | 75.58 | 53.35% |
| 5 Years | 71.0496 | 240.01 | 55.9244 | 142.32 | 1,053,728 | 146.19 | 205.76% |
SOXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 216.17 | 4.76 | 2.25% | 215.85 | 217.41 | 214.48 | 3,466,397 |
| May 02 2024 | 211.41 | 4.65 | 2.25% | 210.30 | 212.16 | 206.52 | 3,952,308 |
| May 01 2024 | 206.76 | -7.23 | -3.38% | 210.01 | 213.84 | 205.59 | 7,002,966 |
| Apr 30 2024 | 213.99 | -4.56 | -2.09% | 217.60 | 220.00 | 213.98 | 3,575,457 |
| Apr 29 2024 | 218.55 | 1.65 | 0.76% | 216.52 | 218.76 | 214.97 | 3,246,334 |
| Apr 26 2024 | 216.90 | 4.49 | 2.11% | 212.15 | 217.82 | 211.66 | 3,812,335 |
| Apr 25 2024 | 212.41 | 3.87 | 1.86% | 208.04 | 213.83 | 206.93 | 3,901,167 |
| Apr 24 2024 | 208.54 | 2.67 | 1.30% | 211.38 | 212.50 | 206.74 | 4,071,311 |
| Apr 23 2024 | 205.87 | 4.21 | 2.09% | 203.05 | 206.86 | 202.50 | 3,635,368 |
| Apr 22 2024 | 201.66 | 3.27 | 1.65% | 200.44 | 203.11 | 198.02 | 4,488,466 |
| Apr 19 2024 | 198.39 | -8.24 | -3.99% | 204.80 | 206.12 | 197.43 | 6,400,758 |
| Apr 18 2024 | 206.63 | -3.73 | -1.77% | 208.86 | 210.23 | 205.97 | 5,366,719 |
| Apr 17 2024 | 210.36 | -6.58 | -3.03% | 217.10 | 217.44 | 209.90 | 4,794,118 |
| Apr 16 2024 | 216.94 | 1.63 | 0.76% | 215.40 | 218.00 | 214.51 | 2,450,406 |
| Apr 15 2024 | 215.31 | -2.76 | -1.27% | 221.05 | 221.8199 | 214.665 | 3,170,246 |
| Apr 12 2024 | 218.07 | -7.40 | -3.28% | 221.49 | 221.76 | 217.64 | 3,208,251 |
| Apr 11 2024 | 225.47 | 4.98 | 2.26% | 221.76 | 225.87 | 220.06 | 2,452,102 |
| Apr 10 2024 | 220.49 | -4.10 | -1.83% | 220.84 | 223.425 | 219.225 | 3,609,347 |
| Apr 09 2024 | 224.59 | 2.39 | 1.08% | 224.20 | 225.30 | 220.755 | 3,171,043 |
| Apr 08 2024 | 222.20 | 0.57 | 0.26% | 222.94 | 224.11 | 221.31 | 1,864,832 |
| Apr 05 2024 | 221.63 | 2.60 | 1.19% | 219.85 | 223.00 | 218.5825 | 2,426,332 |
