We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.87 | 4.01757405562 | 220.78 | 229.8 | 213.66 | 2746469 | 220.40260125 | SP |
| 4 | 18.84 | 8.93695744984 | 210.81 | 231.89 | 210.3 | 2662066 | 221.11087978 | SP |
| 12 | 0.2 | 0.0871649596862 | 229.45 | 236.455 | 208.89 | 2878042 | 220.51077103 | SP |
| 26 | -23.07 | -9.12867996201 | 252.72 | 253.66 | 192.9401 | 3554028 | 222.52890384 | SP |
| 52 | 43.2179317 | 23.1815975085 | 186.4320683 | 267.24 | 183.46325623 | 3135111 | 223.98716912 | SP |
| 156 | 54.18354396 | 30.8797163759 | 175.46645604 | 267.24 | 95.90162621 | 1802295 | 190.83292305 | SP |
| 260 | 143.10129801 | 165.341934333 | 86.54870199 | 267.24 | 55.90762929 | 1435142 | 173.63024834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 229.74 | 6.2 | 2.77 | 228.58 | 230.32 | 227.3591 | 4079992 |
| 1737070500 | 223.54 | 0.33 | 0.15 | 227.04 | 227.79 | 223.54 | 3021530 |
| 1736984100 | 223.21 | 4.25 | 1.94 | 222.48 | 224.65 | 221.67 | 2899340 |
| 1736897700 | 218.96 | 1.43 | 0.66 | 219.35 | 220.75 | 216.121 | 1489821 |
| 1736811300 | 217.53 | -0.67 | -0.31 | 214.03 | 217.82 | 213.66 | 2307530 |
| 1736552100 | 218.2 | -5.34 | -2.39 | 220.78 | 220.88 | 216.78 | 4036232 |
| 1736379300 | 223.54 | -2.25 | -1.00 | 224.91 | 225.46 | 221.11 | 3140863 |
| 1736292900 | 225.79 | -3.12 | -1.36 | 231.7 | 231.89 | 224.56 | 3694039 |
| 1736206500 | 228.91 | 6.44 | 2.89 | 227.26 | 231.8 | 227.26 | 4145288 |
| 1735947300 | 222.47 | 5.65 | 2.61 | 218.25 | 223.04 | 217.96 | 2623651 |
| 1735860900 | 216.82 | 1.33 | 0.62 | 217.68 | 220.22 | 214.96 | 2420599 |
| 1735688100 | 215.49 | -1.79 | -0.82 | 218.01 | 218.81 | 214.64 | 1355896 |
| 1735601700 | 217.28 | -4.36 | -1.97 | 217.75 | 219.31 | 215.67 | 2566280 |
| 1735342500 | 221.64 | -1.89 | -0.85 | 222.26 | 222.72 | 218.85 | 1928839 |
| 1735256100 | 223.53 | -0.07 | -0.03 | 221.97 | 224.95 | 221.69 | 1303501 |
| 1735077840 | 223.6 | 2.28 | 1.03 | 222.78 | 223.68 | 221.345 | 1252263 |
| 1734996900 | 221.32 | 6.5 | 3.03 | 216.53 | 221.6 | 216.47 | 3043362 |
| 1734737700 | 214.82 | 2.85 | 1.34 | 210.81 | 217.78 | 210.3 | 4671325 |
| 1734651300 | 211.97 | -3.62 | -1.68 | 216.09 | 216.56 | 211.45 | 3238408 |
| 1734564900 | 215.59 | -8.28 | -3.70 | 225.35 | 227.1586 | 213.95 | 4418448 |
| 1734478500 | 223.87 | -3.57 | -1.57 | 225 | 226.179 | 222.56 | 2395800 |
| 1734392100 | 227.44 | 4.14 | 1.85 | 224.16 | 228.58 | 222.39 | 4777497 |
| 1734132900 | 223.3 | 6.06 | 2.79 | 222.3 | 224.66 | 220.01 | 3720801 |
| 1734046500 | 217.24 | -1.7 | -0.78 | 217.29 | 218.18 | 215.47 | 2674992 |
| 1733960100 | 218.94 | 5.37 | 2.51 | 216.73 | 220.23 | 215.4 | 3232552 |
| 1733873700 | 213.57 | -5.2 | -2.38 | 219.32 | 219.575 | 212.192 | 2564232 |
| 1733787300 | 218.77 | -1.06 | -0.48 | 218.5 | 221.54 | 217.38 | 1571537 |
| 1733528100 | 219.83 | 1.32 | 0.60 | 218.6 | 220.375 | 218 | 1822977 |
| 1733441700 | 218.51 | -4.21 | -1.89 | 222.33 | 222.66 | 217.915 | 2475167 |
| 1733355300 | 222.72 | 2.91 | 1.32 | 224.25 | 224.19 | 221.14 | 2678716 |
| 1733268900 | 219.81 | -1.25 | -0.57 | 219.63 | 221.06 | 219.0211 | 1912708 |
| 1733182500 | 221.06 | 5.66 | 2.63 | 216.7 | 222.47 | 216.519 | 3704611 |
| 1732917840 | 215.4 | 2.84 | 1.34 | 214.19 | 218.02 | 214.08 | 2505321 |
| 1732750500 | 212.56 | -2.89 | -1.34 | 214.39 | 214.41 | 208.89 | 3120249 |
| 1732664100 | 215.45 | -2.83 | -1.30 | 220.01 | 220.59 | 213.77 | 2782574 |
| 1732577700 | 218.28 | 2.11 | 0.98 | 218.97 | 220.3 | 216.88 | 2894675 |
| 1732318500 | 216.17 | 0.09 | 0.04 | 215.6 | 216.7 | 214.56 | 2670980 |
| 1732232100 | 216.08 | 3.37 | 1.58 | 215.05 | 217.26 | 210.895 | 4243234 |
| 1732145700 | 212.71 | -1.64 | -0.77 | 213.33 | 213.68 | 209.65 | 3990911 |
| 1732059300 | 214.35 | 0.41 | 0.19 | 213.33 | 214.81 | 212.466 | 2362377 |
| 1731972900 | 213.94 | 2.73 | 1.29 | 211.28 | 214.3 | 210.24 | 2706727 |
| 1731713700 | 211.21 | -7.03 | -3.22 | 214.57 | 215.67 | 210.585 | 4739776 |
| 1731627300 | 218.24 | -0.13 | -0.06 | 220.51 | 221.365 | 217.84 | 2521771 |
| 1731540900 | 218.37 | -4.74 | -2.12 | 221.5 | 222.13 | 217.973 | 3048169 |
| 1731454500 | 223.11 | -2.46 | -1.09 | 224.78 | 225.14 | 220.15 | 3258991 |
| 1731368100 | 225.57 | -5.79 | -2.50 | 229.18 | 229.18 | 222.78 | 4278284 |
| 1731108900 | 231.36 | -1.74 | -0.75 | 231.83 | 233.19 | 230.14 | 1768335 |
| 1731022500 | 233.1 | 4.76 | 2.08 | 231.83 | 233.405 | 231.317 | 3153215 |
| 1730936100 | 228.34 | 6.47 | 2.92 | 226.35 | 229.17 | 224.31 | 3481140 |
| 1730849700 | 221.87 | 2.56 | 1.17 | 219.41 | 222.07 | 219.14 | 2271789 |
| 1730763300 | 219.31 | -1.27 | -0.58 | 219.98 | 222.46 | 218.5 | 1713804 |
| 1730500500 | 220.58 | 2.32 | 1.06 | 220.02 | 222.76 | 219.31 | 2127259 |
| 1730414100 | 218.26 | -8.81 | -3.88 | 224.9 | 224.99 | 216.56 | 6098953 |
| 1730327700 | 227.07 | -8.3 | -3.53 | 229.29 | 230.74 | 226.98 | 4322488 |
| 1730241300 | 235.37 | 5.65 | 2.46 | 229.97 | 236.455 | 228.86 | 3129265 |
| 1730154900 | 229.72 | 0.14 | 0.06 | 229.5 | 231.305 | 228.485 | 1508014 |
| 1729895700 | 229.58 | 2.28 | 1.00 | 229.45 | 233.07 | 229.3701 | 2208645 |
| 1729809300 | 227.3 | 1.26 | 0.56 | 228.07 | 228.21 | 225.58 | 2245188 |
| 1729722900 | 226.04 | -2.04 | -0.89 | 227.65 | 228.51 | 222.87 | 2257591 |
| 1729636500 | 228.08 | -0.85 | -0.37 | 227.68 | 228.81 | 226.28 | 2476287 |
| 1729550100 | 228.93 | -0.43 | -0.19 | 228.46 | 229.54 | 225.98 | 2031972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
